BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 72.11 16,146.47 223.9173
1h 197.38 44,177.70 223.8187
4h 633.49 141,384.53 223.1852
12h 2,074.48 462,587.99 222.9901
1d 7,113.49 1,585,084.38 222.8281
2d 17,478.45 3,938,702.77 225.3462
7d 68,452.76 15,345,968.68 224.1833
30d 253,012.45 61,545,932.94 243.2526
6m 2,436,634.16 690,319,408.41 283.3086
1y 4,422,102.14 1,645,440,803.70 372.0947

Trades

DatePriceVolume
Apr 18, 2015, 07:12:17223.990000.26
Apr 18, 2015, 07:12:10223.910000.59
Apr 18, 2015, 07:11:37223.910000.89
Apr 18, 2015, 07:10:57223.940000.53
Apr 18, 2015, 07:09:32223.900000.74
Apr 18, 2015, 07:08:56223.970000.92
Apr 18, 2015, 07:08:32223.780000.50
Apr 18, 2015, 07:08:32223.780000.25
Apr 18, 2015, 07:08:09223.890000.89
Apr 18, 2015, 07:07:35223.840000.61
Apr 18, 2015, 07:07:03223.740000.95
Apr 18, 2015, 07:06:09223.720000.54
Apr 18, 2015, 07:05:42223.660000.67
Apr 18, 2015, 07:05:30224.230003.37
Apr 18, 2015, 07:05:30224.210001.70
Apr 18, 2015, 07:05:30224.210004.76
Apr 18, 2015, 07:05:30224.190009.00
Apr 18, 2015, 07:05:30224.160003.00
Apr 18, 2015, 07:05:30224.150003.00
Apr 18, 2015, 07:05:30224.140003.00
Apr 18, 2015, 07:05:30224.130002.17
Apr 18, 2015, 07:05:24223.590000.54
Apr 18, 2015, 07:05:22224.130001.39
Apr 18, 2015, 07:05:22223.910002.19
Apr 18, 2015, 07:05:22223.9100012.87
Apr 18, 2015, 07:05:22223.890002.23
Apr 18, 2015, 07:05:22223.850000.98
Apr 18, 2015, 07:05:22223.840000.33
Apr 18, 2015, 07:05:05223.840000.02
Apr 18, 2015, 07:05:04223.620000.56
Apr 18, 2015, 07:04:36223.550001.69
Apr 18, 2015, 07:04:36223.550000.36
Apr 18, 2015, 07:04:35223.550000.36
Apr 18, 2015, 07:04:35223.540000.36
Apr 18, 2015, 07:04:35223.520001.69
Apr 18, 2015, 07:04:29223.370000.94
Apr 18, 2015, 07:03:58223.190002.95
Apr 18, 2015, 07:03:58223.240000.15
Apr 18, 2015, 07:03:58223.390000.90
Apr 18, 2015, 07:02:48223.230000.38
Apr 18, 2015, 07:02:48223.240000.25
Apr 18, 2015, 07:02:07223.210000.50
Apr 18, 2015, 07:01:34223.270000.94
Apr 18, 2015, 07:00:58223.270000.63
Apr 18, 2015, 07:00:14223.280000.55
Apr 18, 2015, 06:59:39223.240000.91
Apr 18, 2015, 06:59:09223.230000.74
Apr 18, 2015, 06:58:39223.220000.73
Apr 18, 2015, 06:58:08223.240000.73
Apr 18, 2015, 06:57:37223.320000.54
Apr 18, 2015, 06:57:13223.240000.58
Apr 18, 2015, 06:56:43223.360000.77
Apr 18, 2015, 06:56:35223.310000.18
Apr 18, 2015, 06:56:34223.320000.41
Apr 18, 2015, 06:56:21223.350000.57
Apr 18, 2015, 06:55:45223.400000.60
Apr 18, 2015, 06:55:08223.450000.93
Apr 18, 2015, 06:54:41223.430000.65
Apr 18, 2015, 06:54:05223.880000.23
Apr 18, 2015, 06:53:49223.910000.45
Apr 18, 2015, 06:53:46223.9100015.98
Apr 18, 2015, 06:53:46223.910000.70
Apr 18, 2015, 06:53:43223.910000.31
Apr 18, 2015, 06:53:43223.930000.31
Apr 18, 2015, 06:53:43223.950000.31
Apr 18, 2015, 06:53:43223.960000.31
Apr 18, 2015, 06:53:43223.970000.31
Apr 18, 2015, 06:53:42223.990001.57
Apr 18, 2015, 06:53:42224.000000.20
Apr 18, 2015, 06:53:42224.000000.11
Apr 18, 2015, 06:53:42224.010001.57
Apr 18, 2015, 06:53:22224.000000.66
Apr 18, 2015, 06:51:49224.360002.76
Apr 18, 2015, 06:51:48224.350000.36
Apr 18, 2015, 06:51:48224.350000.10
Apr 18, 2015, 06:51:47224.300001.97
Apr 18, 2015, 06:51:47224.3000013.00
Apr 18, 2015, 06:51:47224.300000.19
Apr 18, 2015, 06:51:46224.290001.01
Apr 18, 2015, 06:51:45224.210003.76