BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 28.35 12,908.29 455.3244
1h 176.48 80,293.85 454.9838
4h 891.03 403,985.26 453.3901
12h 1,728.92 781,738.16 452.1544
1d 4,097.26 1,845,312.64 450.3769
2d 6,425.49 2,886,163.56 449.1738
7d 25,340.29 11,346,224.62 447.7544
30d 127,229.61 56,069,755.67 440.6974
6m 1,713,958.14 674,228,458.23 393.3751
1y 4,559,885.07 1,453,001,344.32 318.6487

Trades

DatePriceVolume
May 6, 2016, 18:41:31455.540000.22
May 6, 2016, 18:41:31455.000000.05
May 6, 2016, 18:41:30455.000000.17
May 6, 2016, 18:41:25455.540000.22
May 6, 2016, 18:41:19455.540000.22
May 6, 2016, 18:40:37455.540000.01
May 6, 2016, 18:40:37455.530000.14
May 6, 2016, 18:40:36455.500004.57
May 6, 2016, 18:40:36455.490000.30
May 6, 2016, 18:40:36455.480005.94
May 6, 2016, 18:38:52455.000000.40
May 6, 2016, 18:37:06455.000000.06
May 6, 2016, 18:36:59455.480001.14
May 6, 2016, 18:36:50455.480002.19
May 6, 2016, 18:36:36455.480002.19
May 6, 2016, 18:36:28455.000000.03
May 6, 2016, 18:36:26455.480000.82
May 6, 2016, 18:35:06455.010000.32
May 6, 2016, 18:33:56455.000000.22
May 6, 2016, 18:30:04455.380001.12
May 6, 2016, 18:30:00455.000006.61
May 6, 2016, 18:30:00455.000001.39
May 6, 2016, 18:29:34455.000005.97
May 6, 2016, 18:29:34455.010000.32
May 6, 2016, 18:29:34455.020000.17
May 6, 2016, 18:29:06455.020000.08
May 6, 2016, 18:28:38455.490000.20
May 6, 2016, 18:28:38455.200000.41
May 6, 2016, 18:27:54455.010000.44
May 6, 2016, 18:27:47455.200000.09
May 6, 2016, 18:26:34455.000004.32
May 6, 2016, 18:26:34455.010000.68
May 6, 2016, 18:26:04455.010000.17
May 6, 2016, 18:25:06455.010000.22
May 6, 2016, 18:23:06455.000000.02
May 6, 2016, 18:23:01455.000000.06
May 6, 2016, 18:22:46455.430000.03
May 6, 2016, 18:22:36455.000000.51
May 6, 2016, 18:21:42455.490000.47
May 6, 2016, 18:21:16455.450000.30
May 6, 2016, 18:21:16455.450000.45
May 6, 2016, 18:21:07455.450000.01
May 6, 2016, 18:21:06455.450000.03
May 6, 2016, 18:20:40455.500000.35
May 6, 2016, 18:20:18455.450000.02
May 6, 2016, 18:20:00455.500000.07
May 6, 2016, 18:20:00455.480000.05
May 6, 2016, 18:17:16455.450000.09
May 6, 2016, 18:16:14455.450000.58
May 6, 2016, 18:15:32455.450000.32
May 6, 2016, 18:15:30455.000002.33
May 6, 2016, 18:15:30455.020000.86
May 6, 2016, 18:15:30455.020001.82
May 6, 2016, 18:14:03455.020000.03
May 6, 2016, 18:13:57455.020000.05
May 6, 2016, 18:11:57455.030000.37
May 6, 2016, 18:11:27455.450000.13
May 6, 2016, 18:11:27455.360000.00
May 6, 2016, 18:09:50455.030000.02
May 6, 2016, 18:09:16455.360003.40
May 6, 2016, 18:08:50455.030000.07
May 6, 2016, 18:07:15455.360001.36
May 6, 2016, 18:07:05455.360000.06
May 6, 2016, 18:06:57455.360003.71
May 6, 2016, 18:04:50455.020000.07
May 6, 2016, 18:03:44455.360001.46
May 6, 2016, 18:03:44455.330000.02
May 6, 2016, 18:03:42455.170003.51
May 6, 2016, 18:03:12455.170000.03
May 6, 2016, 18:00:10455.020000.22
May 6, 2016, 18:00:00455.000000.50
May 6, 2016, 18:00:00455.000002.93
May 6, 2016, 18:00:00455.000001.79
May 6, 2016, 17:59:59455.000005.04
May 6, 2016, 17:59:59455.000000.01
May 6, 2016, 17:59:59455.000000.11
May 6, 2016, 17:59:54455.000000.03
May 6, 2016, 17:59:49455.000000.02
May 6, 2016, 17:58:05454.300000.26
May 6, 2016, 17:57:38454.260000.20