BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 252.67 101,034.77 399.8699
1h 972.66 390,653.84 401.6354
4h 2,094.97 847,568.14 404.5723
12h 7,859.86 3,139,516.91 399.4366
1d 12,875.18 5,166,479.57 401.2744
2d 30,513.16 12,481,502.99 409.0531
7d 112,637.24 47,453,615.85 421.2960
30d 276,983.31 127,406,187.34 459.9779
6m 1,949,056.71 999,151,107.01 512.6332
1y 6,140,150.70 3,404,004,184.19 554.3845

Trades

DatePriceVolume
Sep 22, 2014, 08:09:56400.970000.08
Sep 22, 2014, 08:09:44400.970001.90
Sep 22, 2014, 08:09:37400.960000.10
Sep 22, 2014, 08:09:25400.960000.04
Sep 22, 2014, 08:09:20400.960000.08
Sep 22, 2014, 08:09:20400.960001.23
Sep 22, 2014, 08:09:20400.390000.27
Sep 22, 2014, 08:09:15400.390000.10
Sep 22, 2014, 08:09:10400.390000.08
Sep 22, 2014, 08:09:06400.400000.05
Sep 22, 2014, 08:09:06400.400000.05
Sep 22, 2014, 08:09:06400.400000.77
Sep 22, 2014, 08:09:06400.800000.08
Sep 22, 2014, 08:09:06400.800000.08
Sep 22, 2014, 08:08:57400.960000.08
Sep 22, 2014, 08:08:57400.960000.32
Sep 22, 2014, 08:08:48400.960000.10
Sep 22, 2014, 08:08:48400.960000.08
Sep 22, 2014, 08:08:28400.400000.03
Sep 22, 2014, 08:08:25400.400000.05
Sep 22, 2014, 08:08:23400.400000.08
Sep 22, 2014, 08:08:18400.400000.05
Sep 22, 2014, 08:08:16400.400000.10
Sep 22, 2014, 08:08:14400.400000.08
Sep 22, 2014, 08:08:11400.400000.05
Sep 22, 2014, 08:08:00400.400000.40
Sep 22, 2014, 08:07:59400.400000.08
Sep 22, 2014, 08:07:58400.400000.05
Sep 22, 2014, 08:07:55400.400000.05
Sep 22, 2014, 08:07:51400.400000.08
Sep 22, 2014, 08:07:49399.290000.22
Sep 22, 2014, 08:07:49400.000000.05
Sep 22, 2014, 08:07:49400.000000.05
Sep 22, 2014, 08:07:47400.400000.05
Sep 22, 2014, 08:07:46400.400000.05
Sep 22, 2014, 08:07:46400.400000.37
Sep 22, 2014, 08:07:46400.390001.13
Sep 22, 2014, 08:07:44400.390000.10
Sep 22, 2014, 08:07:43400.390000.05
Sep 22, 2014, 08:07:43400.390000.08
Sep 22, 2014, 08:07:41400.400000.25
Sep 22, 2014, 08:07:40400.400000.08
Sep 22, 2014, 08:07:40400.400000.32
Sep 22, 2014, 08:07:38399.290000.21
Sep 22, 2014, 08:07:38399.290000.02
Sep 22, 2014, 08:07:38399.290000.45
Sep 22, 2014, 08:07:38399.290000.24
Sep 22, 2014, 08:07:38399.290000.11
Sep 22, 2014, 08:07:38400.000000.05
Sep 22, 2014, 08:07:38400.000000.05
Sep 22, 2014, 08:07:38400.000000.05
Sep 22, 2014, 08:07:38400.000000.05
Sep 22, 2014, 08:07:38400.000000.05
Sep 22, 2014, 08:07:38400.000000.05
Sep 22, 2014, 08:07:38400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:37400.000000.05
Sep 22, 2014, 08:07:29400.400004.00
Sep 22, 2014, 08:07:24400.390000.08
Sep 22, 2014, 08:07:23400.390001.35
Sep 22, 2014, 08:07:18400.390000.30
Sep 22, 2014, 08:07:18400.390000.08
Sep 22, 2014, 08:07:13400.400000.10
Sep 22, 2014, 08:07:13400.400000.43
Sep 22, 2014, 08:07:09400.400000.08
Sep 22, 2014, 08:07:09400.400000.08
Sep 22, 2014, 08:07:09400.400000.08
Sep 22, 2014, 08:07:08400.980000.08
Sep 22, 2014, 08:07:02400.980000.07
Sep 22, 2014, 08:06:59400.980000.08