BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 37.64 14,159.34 376.1350
1h 100.02 37,638.12 376.3018
4h 711.89 267,686.61 376.0216
12h 2,618.47 983,189.73 375.4821
1d 7,229.59 2,756,949.79 381.3423
2d 22,154.70 8,510,937.07 384.1595
7d 50,519.00 19,075,924.75 377.5990
30d 297,003.37 117,963,673.70 397.1796
6m 3,275,319.05 1,041,910,334.66 318.1096
1y 4,926,753.39 1,462,617,736.40 296.8725

Trades

DatePriceVolume
Feb 6, 2016, 13:10:38377.200000.02
Feb 6, 2016, 13:10:38377.140000.11
Feb 6, 2016, 13:10:18377.140000.06
Feb 6, 2016, 13:10:14377.140000.79
Feb 6, 2016, 13:10:13377.140000.06
Feb 6, 2016, 13:10:08377.140000.12
Feb 6, 2016, 13:09:58377.140000.06
Feb 6, 2016, 13:09:48377.140000.06
Feb 6, 2016, 13:09:28377.140000.12
Feb 6, 2016, 13:09:06377.140000.56
Feb 6, 2016, 13:08:21377.150001.06
Feb 6, 2016, 13:08:17377.150000.29
Feb 6, 2016, 13:08:16377.150000.02
Feb 6, 2016, 13:08:14376.350003.16
Feb 6, 2016, 13:07:32377.200000.84
Feb 6, 2016, 13:07:32376.350003.15
Feb 6, 2016, 13:07:32376.330001.73
Feb 6, 2016, 13:07:30376.300001.26
Feb 6, 2016, 13:06:24375.680000.05
Feb 6, 2016, 13:06:00376.300000.05
Feb 6, 2016, 13:05:03376.300000.01
Feb 6, 2016, 13:04:39376.300000.01
Feb 6, 2016, 13:04:12375.680000.68
Feb 6, 2016, 13:04:11375.800002.49
Feb 6, 2016, 13:04:07375.800000.37
Feb 6, 2016, 13:03:57375.800003.15
Feb 6, 2016, 13:02:50376.300000.14
Feb 6, 2016, 13:02:12375.680002.87
Feb 6, 2016, 13:02:12375.700000.39
Feb 6, 2016, 13:02:03376.300000.79
Feb 6, 2016, 13:02:03375.700001.58
Feb 6, 2016, 13:02:03375.900001.63
Feb 6, 2016, 13:01:56375.900003.18
Feb 6, 2016, 13:01:29375.900000.05
Feb 6, 2016, 13:01:11375.900000.02
Feb 6, 2016, 13:00:59376.300000.78
Feb 6, 2016, 13:00:43376.300001.47
Feb 6, 2016, 13:00:20375.900004.49
Feb 6, 2016, 12:59:25375.910003.17
Feb 6, 2016, 12:58:57376.300000.50
Feb 6, 2016, 12:57:09376.300000.03
Feb 6, 2016, 12:56:39376.300000.05
Feb 6, 2016, 12:56:00375.910000.29
Feb 6, 2016, 12:55:40376.300001.00
Feb 6, 2016, 12:51:38376.300000.25
Feb 6, 2016, 12:51:24375.900000.06
Feb 6, 2016, 12:50:47376.300000.31
Feb 6, 2016, 12:50:25375.900000.18
Feb 6, 2016, 12:50:14375.900002.16
Feb 6, 2016, 12:48:32375.910000.04
Feb 6, 2016, 12:48:31376.000000.01
Feb 6, 2016, 12:47:51376.300001.30
Feb 6, 2016, 12:47:28376.300000.05
Feb 6, 2016, 12:47:12376.300000.15
Feb 6, 2016, 12:46:25376.000000.05
Feb 6, 2016, 12:46:11376.300000.05
Feb 6, 2016, 12:45:21376.000000.05
Feb 6, 2016, 12:45:19376.280000.00
Feb 6, 2016, 12:43:22376.300000.05
Feb 6, 2016, 12:43:12376.300000.53
Feb 6, 2016, 12:42:49376.300000.11
Feb 6, 2016, 12:41:37376.300001.17
Feb 6, 2016, 12:41:06376.300000.35
Feb 6, 2016, 12:40:10376.280003.48
Feb 6, 2016, 12:39:18376.300000.28
Feb 6, 2016, 12:36:40376.300000.32
Feb 6, 2016, 12:35:30376.300001.09
Feb 6, 2016, 12:33:52376.280000.87
Feb 6, 2016, 12:33:29376.280000.35
Feb 6, 2016, 12:33:12376.280000.12
Feb 6, 2016, 12:32:10376.280000.35
Feb 6, 2016, 12:29:30376.300000.84
Feb 6, 2016, 12:29:26376.380000.24
Feb 6, 2016, 12:26:46376.380000.03
Feb 6, 2016, 12:26:28375.680001.19
Feb 6, 2016, 12:26:28375.700001.63
Feb 6, 2016, 12:26:26375.700000.05
Feb 6, 2016, 12:25:43376.400000.35
Feb 6, 2016, 12:25:00375.570000.25
Feb 6, 2016, 12:25:00375.580002.66