BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 206.36 201,918.54 978.4726
1h 682.74 671,020.71 982.8351
4h 2,855.21 2,798,825.55 980.2518
12h 4,290.47 4,165,764.17 970.9348
1d 8,159.21 7,824,234.19 958.9450
2d 25,422.36 23,885,773.91 939.5578
7d 79,153.58 79,740,414.17 1007.4139
30d 295,674.99 333,398,963.22 1127.5859
6m 1,251,938.17 1,159,063,428.93 925.8152
1y 2,146,671.42 1,675,107,174.38 780.3277

Trades

DatePriceVolume
Mar 26, 2017, 14:49:45984.330000.17
Mar 26, 2017, 14:48:45984.320000.03
Mar 26, 2017, 14:48:29984.130007.96
Mar 26, 2017, 14:48:29984.130004.60
Mar 26, 2017, 14:48:11984.230000.03
Mar 26, 2017, 14:47:44982.960000.41
Mar 26, 2017, 14:46:46980.810004.52
Mar 26, 2017, 14:45:27979.940000.01
Mar 26, 2017, 14:45:25980.810000.12
Mar 26, 2017, 14:44:33980.810000.01
Mar 26, 2017, 14:44:11980.810000.35
Mar 26, 2017, 14:44:04980.220005.00
Mar 26, 2017, 14:44:03980.160005.00
Mar 26, 2017, 14:44:03980.160004.67
Mar 26, 2017, 14:44:02980.160000.33
Mar 26, 2017, 14:43:08979.220000.50
Mar 26, 2017, 14:42:10979.980000.06
Mar 26, 2017, 14:41:52980.100000.55
Mar 26, 2017, 14:41:32980.180007.99
Mar 26, 2017, 14:41:31978.990005.00
Mar 26, 2017, 14:41:30978.980002.30
Mar 26, 2017, 14:40:34978.930000.02
Mar 26, 2017, 14:40:09978.350000.55
Mar 26, 2017, 14:40:09977.630000.30
Mar 26, 2017, 14:40:09977.620000.25
Mar 26, 2017, 14:40:05975.020000.71
Mar 26, 2017, 14:40:05976.000000.50
Mar 26, 2017, 14:40:05977.630000.00
Mar 26, 2017, 14:40:04977.630000.25
Mar 26, 2017, 14:40:04977.630000.30
Mar 26, 2017, 14:40:04977.630000.22
Mar 26, 2017, 14:40:04977.620001.73
Mar 26, 2017, 14:40:01977.630000.07
Mar 26, 2017, 14:39:53977.630000.02
Mar 26, 2017, 14:39:34977.640000.02
Mar 26, 2017, 14:38:30975.010000.08
Mar 26, 2017, 14:38:30975.010000.22
Mar 26, 2017, 14:38:28975.010000.30
Mar 26, 2017, 14:38:26975.010000.46
Mar 26, 2017, 14:38:25975.010000.05
Mar 26, 2017, 14:38:20975.010000.99
Mar 26, 2017, 14:38:12978.780000.05
Mar 26, 2017, 14:37:57974.030001.28
Mar 26, 2017, 14:37:46974.030000.13
Mar 26, 2017, 14:37:46974.030001.32
Mar 26, 2017, 14:37:45974.030000.68
Mar 26, 2017, 14:37:45974.070007.01
Mar 26, 2017, 14:37:45974.660007.31
Mar 26, 2017, 14:37:44975.000000.15
Mar 26, 2017, 14:37:42974.070002.99
Mar 26, 2017, 14:37:42974.240000.78
Mar 26, 2017, 14:37:42974.690007.15
Mar 26, 2017, 14:37:42975.000000.10
Mar 26, 2017, 14:37:42975.530007.19
Mar 26, 2017, 14:37:41975.6900010.14
Mar 26, 2017, 14:37:41976.120005.43
Mar 26, 2017, 14:37:41976.150007.20
Mar 26, 2017, 14:37:41976.280000.24
Mar 26, 2017, 14:37:41976.820000.08
Mar 26, 2017, 14:37:41977.580000.01
Mar 26, 2017, 14:37:41978.000000.05
Mar 26, 2017, 14:37:41978.000008.99
Mar 26, 2017, 14:37:31978.0000021.61
Mar 26, 2017, 14:37:31978.070009.15
Mar 26, 2017, 14:37:31978.080002.30
Mar 26, 2017, 14:37:14980.220000.05
Mar 26, 2017, 14:37:12979.000006.51
Mar 26, 2017, 14:37:12979.010002.30
Mar 26, 2017, 14:37:11980.000000.01
Mar 26, 2017, 14:37:11980.000005.00
Mar 26, 2017, 14:37:11980.0100016.26
Mar 26, 2017, 14:37:11980.100000.02
Mar 26, 2017, 14:37:10980.220002.30
Mar 26, 2017, 14:37:09980.220002.30
Mar 26, 2017, 14:37:03981.020002.00
Mar 26, 2017, 14:37:02981.010001.00
Mar 26, 2017, 14:36:29982.340005.84
Mar 26, 2017, 14:36:03982.870001.01
Mar 26, 2017, 14:35:57983.400000.02
Mar 26, 2017, 14:35:57983.400000.16