BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.77 496.35 643.0800
1h 124.07 80,023.21 644.9606
4h 338.47 219,227.60 647.7007
12h 1,251.42 812,114.72 648.9565
1d 4,637.41 3,038,213.99 655.1526
2d 12,886.71 8,489,842.78 658.8061
7d 107,131.58 69,686,761.00 650.4782
30d 293,844.22 185,307,809.21 630.6328
6m 1,193,062.95 559,142,197.89 468.6611
1y 4,560,627.61 1,583,303,658.43 347.1679

Trades

DatePriceVolume
Jun 26, 2016, 11:35:27643.080000.77
Jun 26, 2016, 11:34:00643.010001.35
Jun 26, 2016, 11:34:00643.330000.01
Jun 26, 2016, 11:33:59643.650007.18
Jun 26, 2016, 11:33:59644.000000.27
Jun 26, 2016, 11:33:59644.720000.04
Jun 26, 2016, 11:33:57645.0000013.32
Jun 26, 2016, 11:33:40645.000000.03
Jun 26, 2016, 11:33:36645.000001.98
Jun 26, 2016, 11:33:33645.000004.89
Jun 26, 2016, 11:32:24645.390000.04
Jun 26, 2016, 11:32:24645.390000.14
Jun 26, 2016, 11:32:24645.390000.03
Jun 26, 2016, 11:32:03645.000002.57
Jun 26, 2016, 11:32:03645.020000.14
Jun 26, 2016, 11:32:03645.020000.15
Jun 26, 2016, 11:32:03645.020000.14
Jun 26, 2016, 11:32:02645.020000.15
Jun 26, 2016, 11:32:02645.020000.15
Jun 26, 2016, 11:32:02645.020000.14
Jun 26, 2016, 11:32:02645.020000.27
Jun 26, 2016, 11:32:02645.020000.41
Jun 26, 2016, 11:32:02645.020001.53
Jun 26, 2016, 11:29:21645.130000.02
Jun 26, 2016, 11:29:03646.720000.10
Jun 26, 2016, 11:22:09644.720000.06
Jun 26, 2016, 11:20:21647.000000.20
Jun 26, 2016, 11:18:28647.000000.35
Jun 26, 2016, 11:17:08647.000000.06
Jun 26, 2016, 11:16:43647.000000.01
Jun 26, 2016, 11:16:05645.190001.00
Jun 26, 2016, 11:16:05645.190005.35
Jun 26, 2016, 11:12:03644.160001.59
Jun 26, 2016, 11:11:53644.150000.25
Jun 26, 2016, 11:11:41644.860000.27
Jun 26, 2016, 11:11:33644.090000.02
Jun 26, 2016, 11:10:07643.690000.21
Jun 26, 2016, 11:09:51644.000000.39
Jun 26, 2016, 11:09:33644.000000.61
Jun 26, 2016, 11:08:50644.330000.12
Jun 26, 2016, 11:06:41645.1900011.54
Jun 26, 2016, 11:06:41645.170001.54
Jun 26, 2016, 11:06:41645.170000.95
Jun 26, 2016, 11:06:41644.370001.57
Jun 26, 2016, 11:04:01644.010000.10
Jun 26, 2016, 11:02:20644.280002.00
Jun 26, 2016, 11:02:00645.000001.68
Jun 26, 2016, 11:02:00645.000000.96
Jun 26, 2016, 11:01:57645.0000013.87
Jun 26, 2016, 11:01:50645.000000.78
Jun 26, 2016, 11:01:50645.0300012.90
Jun 26, 2016, 11:01:42645.0300014.10
Jun 26, 2016, 11:00:53645.0400010.41
Jun 26, 2016, 11:00:53645.410000.01
Jun 26, 2016, 11:00:53646.500005.17
Jun 26, 2016, 10:50:37647.810000.14
Jun 26, 2016, 10:48:27646.500000.04
Jun 26, 2016, 10:48:25646.500000.46
Jun 26, 2016, 10:45:40645.500003.87
Jun 26, 2016, 10:45:32645.500000.01
Jun 26, 2016, 10:43:37645.500000.01
Jun 26, 2016, 10:43:35645.500000.01
Jun 26, 2016, 10:43:26645.500000.39
Jun 26, 2016, 10:42:52645.500000.01
Jun 26, 2016, 10:41:52645.500000.02
Jun 26, 2016, 10:41:23645.500000.39
Jun 26, 2016, 10:40:42645.500000.25
Jun 26, 2016, 10:39:57645.000000.02
Jun 26, 2016, 10:39:09645.500000.03
Jun 26, 2016, 10:33:09645.310000.05
Jun 26, 2016, 10:31:45645.000006.00
Jun 26, 2016, 10:31:45645.000000.08
Jun 26, 2016, 10:31:40645.330000.50
Jun 26, 2016, 10:31:32645.990000.01
Jun 26, 2016, 10:29:25646.500001.00
Jun 26, 2016, 10:29:25646.500000.61
Jun 26, 2016, 10:28:47646.710004.90
Jun 26, 2016, 10:28:47646.710005.88
Jun 26, 2016, 10:28:42646.730000.99
Jun 26, 2016, 10:28:42646.740000.31