BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 75.98 26,016.67 342.4054
1h 521.80 178,365.26 341.8275
4h 1,772.31 602,570.37 339.9924
12h 4,667.61 1,589,816.04 340.6059
1d 9,795.86 3,367,868.95 343.8052
2d 23,651.81 8,071,031.02 341.2436
7d 70,403.36 24,486,281.37 347.7999
30d 584,932.08 206,525,886.09 353.0767
6m 1,979,640.27 940,072,400.20 474.8703
1y 6,127,119.25 3,547,339,615.44 578.9572

Trades

DatePriceVolume
Oct 31, 2014, 19:43:51341.860005.95
Oct 31, 2014, 19:43:51341.860007.05
Oct 31, 2014, 19:43:50341.880002.00
Oct 31, 2014, 19:42:31343.060001.12
Oct 31, 2014, 19:42:31342.990000.60
Oct 31, 2014, 19:42:31342.990001.02
Oct 31, 2014, 19:42:31342.980000.58
Oct 31, 2014, 19:41:57341.770003.40
Oct 31, 2014, 19:41:57341.780002.00
Oct 31, 2014, 19:41:57341.800000.60
Oct 31, 2014, 19:40:36341.720000.10
Oct 31, 2014, 19:40:33343.100001.35
Oct 31, 2014, 19:40:24341.750002.40
Oct 31, 2014, 19:40:21341.760000.60
Oct 31, 2014, 19:40:12341.740000.05
Oct 31, 2014, 19:40:03341.740000.05
Oct 31, 2014, 19:39:54341.720000.05
Oct 31, 2014, 19:39:48341.720000.05
Oct 31, 2014, 19:39:44343.150000.40
Oct 31, 2014, 19:39:44343.140000.60
Oct 31, 2014, 19:39:39341.720000.05
Oct 31, 2014, 19:39:32341.720000.05
Oct 31, 2014, 19:39:24341.700000.05
Oct 31, 2014, 19:39:19341.700000.05
Oct 31, 2014, 19:39:18343.280000.03
Oct 31, 2014, 19:39:09341.700000.05
Oct 31, 2014, 19:39:02341.690000.05
Oct 31, 2014, 19:38:51341.680000.05
Oct 31, 2014, 19:38:44341.680000.05
Oct 31, 2014, 19:38:40341.680000.05
Oct 31, 2014, 19:38:30341.680000.05
Oct 31, 2014, 19:38:22341.680000.05
Oct 31, 2014, 19:38:20341.670000.55
Oct 31, 2014, 19:38:20341.670005.55
Oct 31, 2014, 19:38:20341.680000.55
Oct 31, 2014, 19:38:18343.350000.24
Oct 31, 2014, 19:38:18343.340000.58
Oct 31, 2014, 19:38:18343.330000.60
Oct 31, 2014, 19:38:18343.310002.00
Oct 31, 2014, 19:38:18343.300001.72
Oct 31, 2014, 19:38:14341.680000.05
Oct 31, 2014, 19:38:04341.630000.01
Oct 31, 2014, 19:38:04341.640000.04
Oct 31, 2014, 19:37:54341.660000.05
Oct 31, 2014, 19:37:14341.660000.04
Oct 31, 2014, 19:37:11341.660000.01
Oct 31, 2014, 19:37:11343.370000.04
Oct 31, 2014, 19:37:10343.370000.96
Oct 31, 2014, 19:37:03341.640000.05
Oct 31, 2014, 19:36:26341.640000.05
Oct 31, 2014, 19:36:16341.610000.29
Oct 31, 2014, 19:36:16341.610000.81
Oct 31, 2014, 19:36:16341.620000.60
Oct 31, 2014, 19:36:16341.630000.18
Oct 31, 2014, 19:36:15342.350000.30
Oct 31, 2014, 19:36:09343.560003.91
Oct 31, 2014, 19:36:09343.350000.67
Oct 31, 2014, 19:36:09343.340000.40
Oct 31, 2014, 19:36:09343.330002.00
Oct 31, 2014, 19:36:09343.310000.04
Oct 31, 2014, 19:36:09342.600002.50
Oct 31, 2014, 19:36:09342.370000.34
Oct 31, 2014, 19:36:04342.340000.05
Oct 31, 2014, 19:36:04342.340000.05
Oct 31, 2014, 19:35:35342.360000.05
Oct 31, 2014, 19:35:29342.350000.05
Oct 31, 2014, 19:35:27342.350000.32
Oct 31, 2014, 19:35:23342.340000.05
Oct 31, 2014, 19:35:13342.340000.05
Oct 31, 2014, 19:35:08342.340000.05
Oct 31, 2014, 19:34:59342.340000.63
Oct 31, 2014, 19:34:59342.340000.05
Oct 31, 2014, 19:34:52342.370000.30
Oct 31, 2014, 19:34:50342.340000.63
Oct 31, 2014, 19:34:46342.340000.63
Oct 31, 2014, 19:34:33342.340000.64
Oct 31, 2014, 19:34:20343.550001.55
Oct 31, 2014, 19:34:20343.540000.03
Oct 31, 2014, 19:34:20342.950000.43
Oct 31, 2014, 19:34:20342.370001.77