BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 1.81 1,039.93 574.9855
1h 109.50 62,983.28 575.1641
4h 482.19 277,446.99 575.3919
12h 2,167.02 1,242,904.92 573.5543
1d 3,657.26 2,096,417.91 573.2211
2d 5,191.68 2,975,225.70 573.0756
7d 21,413.07 12,320,615.77 575.3782
30d 143,462.71 81,981,400.62 571.4475
6m 944,411.40 519,842,602.92 550.4408
1y 3,966,331.63 1,536,370,961.04 387.3531

Trades

DatePriceVolume
Aug 30, 2016, 13:06:17574.990000.02
Aug 30, 2016, 13:05:53574.980000.02
Aug 30, 2016, 13:05:43574.990000.02
Aug 30, 2016, 13:05:21574.980000.02
Aug 30, 2016, 13:05:11574.990000.02
Aug 30, 2016, 13:04:47574.980000.02
Aug 30, 2016, 13:04:34574.990000.02
Aug 30, 2016, 13:04:12574.980000.02
Aug 30, 2016, 13:03:59574.990000.02
Aug 30, 2016, 13:03:30574.980000.02
Aug 30, 2016, 13:03:19574.980000.02
Aug 30, 2016, 13:03:05574.990000.02
Aug 30, 2016, 13:02:40574.990000.02
Aug 30, 2016, 13:02:16574.980000.02
Aug 30, 2016, 13:02:04574.990000.02
Aug 30, 2016, 13:01:40574.980000.02
Aug 30, 2016, 13:01:28574.990000.02
Aug 30, 2016, 13:01:19574.990000.17
Aug 30, 2016, 13:01:06574.980000.02
Aug 30, 2016, 13:00:55574.990000.02
Aug 30, 2016, 13:00:30574.980000.02
Aug 30, 2016, 13:00:17574.990000.02
Aug 30, 2016, 13:00:13574.990000.10
Aug 30, 2016, 13:00:12574.990000.02
Aug 30, 2016, 12:59:55574.980000.12
Aug 30, 2016, 12:59:55574.980000.21
Aug 30, 2016, 12:59:55574.980000.13
Aug 30, 2016, 12:59:54574.990000.04
Aug 30, 2016, 12:59:53574.980000.02
Aug 30, 2016, 12:59:40574.990000.02
Aug 30, 2016, 12:59:16574.980000.02
Aug 30, 2016, 12:59:03574.990000.02
Aug 30, 2016, 12:58:35574.980000.02
Aug 30, 2016, 12:58:24574.980000.02
Aug 30, 2016, 12:58:24574.980000.00
Aug 30, 2016, 12:58:11574.990000.02
Aug 30, 2016, 12:58:00574.990000.02
Aug 30, 2016, 12:57:38574.980000.02
Aug 30, 2016, 12:57:24574.990000.02
Aug 30, 2016, 12:57:02574.980000.02
Aug 30, 2016, 12:56:49574.990000.02
Aug 30, 2016, 12:56:26574.980000.02
Aug 30, 2016, 12:56:12574.990000.21
Aug 30, 2016, 12:56:12574.990000.02
Aug 30, 2016, 12:55:59574.990000.07
Aug 30, 2016, 12:54:34574.990000.03
Aug 30, 2016, 12:54:32574.980000.02
Aug 30, 2016, 12:54:19574.980000.02
Aug 30, 2016, 12:54:09574.980000.02
Aug 30, 2016, 12:53:58574.980000.02
Aug 30, 2016, 12:53:48574.980000.02
Aug 30, 2016, 12:53:37574.980000.01
Aug 30, 2016, 12:53:34574.980000.02
Aug 30, 2016, 12:53:24574.980000.02
Aug 30, 2016, 12:53:13574.980000.02
Aug 30, 2016, 12:53:03574.980000.02
Aug 30, 2016, 12:52:51574.980000.02
Aug 30, 2016, 12:52:39574.980000.02
Aug 30, 2016, 12:52:29574.980000.02
Aug 30, 2016, 12:52:16574.980000.02
Aug 30, 2016, 12:52:05574.980000.02
Aug 30, 2016, 12:51:55574.980000.02
Aug 30, 2016, 12:51:43574.980000.02
Aug 30, 2016, 12:51:33574.980000.02
Aug 30, 2016, 12:51:20574.980000.02
Aug 30, 2016, 12:51:09574.980000.02
Aug 30, 2016, 12:50:57574.980000.02
Aug 30, 2016, 12:50:47574.980000.02
Aug 30, 2016, 12:50:36574.980000.02
Aug 30, 2016, 12:50:26574.980000.02
Aug 30, 2016, 12:50:05574.980000.41
Aug 30, 2016, 12:49:14574.980000.02
Aug 30, 2016, 12:48:50574.980000.02
Aug 30, 2016, 12:48:45574.980000.11
Aug 30, 2016, 12:48:24574.070000.02
Aug 30, 2016, 12:48:13574.070000.02
Aug 30, 2016, 12:46:39574.980009.44
Aug 30, 2016, 12:46:38574.970000.19
Aug 30, 2016, 12:45:27574.970000.17
Aug 30, 2016, 12:45:05574.970000.18