BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 89.93 46,135.32 513.0170
1h 256.56 131,818.82 513.7936
4h 1,181.02 609,891.47 516.4106
12h 3,684.52 1,896,993.17 514.8552
1d 7,243.16 3,741,018.84 516.4896
2d 14,092.02 7,228,446.95 512.9460
7d 63,839.77 32,684,163.64 511.9718
30d 308,456.25 162,705,392.85 527.4829
6m 2,047,695.91 1,100,770,475.41 537.5654
1y 6,170,752.85 3,326,480,766.65 539.0721

Trades

DatePriceVolume
Aug 27, 2014, 22:58:12513.010000.05
Aug 27, 2014, 22:58:04513.970000.12
Aug 27, 2014, 22:56:54513.850000.00
Aug 27, 2014, 22:56:49513.860000.06
Aug 27, 2014, 22:55:58513.890000.48
Aug 27, 2014, 22:55:08513.850000.48
Aug 27, 2014, 22:54:01513.000000.81
Aug 27, 2014, 22:53:58513.000000.93
Aug 27, 2014, 22:53:56512.500000.21
Aug 27, 2014, 22:53:56512.550000.04
Aug 27, 2014, 22:53:56512.680000.03
Aug 27, 2014, 22:53:56512.750000.25
Aug 27, 2014, 22:53:56512.800000.20
Aug 27, 2014, 22:53:56512.810000.04
Aug 27, 2014, 22:53:56512.850000.05
Aug 27, 2014, 22:53:56512.880000.15
Aug 27, 2014, 22:53:56512.940000.04
Aug 27, 2014, 22:53:30513.000000.53
Aug 27, 2014, 22:53:05513.000000.00
Aug 27, 2014, 22:50:04513.000000.06
Aug 27, 2014, 22:50:04513.000000.25
Aug 27, 2014, 22:50:04513.000000.57
Aug 27, 2014, 22:48:23513.800000.44
Aug 27, 2014, 22:47:15513.830000.50
Aug 27, 2014, 22:47:02513.000000.90
Aug 27, 2014, 22:46:49513.000000.90
Aug 27, 2014, 22:46:18513.000000.92
Aug 27, 2014, 22:45:47513.000000.90
Aug 27, 2014, 22:45:39513.0000075.81
Aug 27, 2014, 22:45:39513.000004.19
Aug 27, 2014, 22:45:08513.910000.03
Aug 27, 2014, 22:42:38513.120000.01
Aug 27, 2014, 22:42:38513.120000.26
Aug 27, 2014, 22:41:25513.900000.98
Aug 27, 2014, 22:41:23513.890000.85
Aug 27, 2014, 22:41:19513.890000.70
Aug 27, 2014, 22:41:19513.880000.07
Aug 27, 2014, 22:41:16513.880000.50
Aug 27, 2014, 22:40:06513.120000.80
Aug 27, 2014, 22:38:36513.130003.86
Aug 27, 2014, 22:38:35513.210000.50
Aug 27, 2014, 22:38:35513.240000.50
Aug 27, 2014, 22:38:35513.250000.25
Aug 27, 2014, 22:38:35513.290000.75
Aug 27, 2014, 22:38:35513.330005.10
Aug 27, 2014, 22:38:35513.380000.35
Aug 27, 2014, 22:38:35513.390007.99
Aug 27, 2014, 22:38:35513.400001.55
Aug 27, 2014, 22:38:35513.500000.25
Aug 27, 2014, 22:38:35513.750000.00
Aug 27, 2014, 22:38:35513.760000.30
Aug 27, 2014, 22:38:23514.000000.90
Aug 27, 2014, 22:38:15514.370000.90
Aug 27, 2014, 22:37:47514.370000.90
Aug 27, 2014, 22:36:06513.760000.20
Aug 27, 2014, 22:36:05514.370000.04
Aug 27, 2014, 22:34:32514.370000.14
Aug 27, 2014, 22:34:30514.370000.90
Aug 27, 2014, 22:34:17514.380000.90
Aug 27, 2014, 22:31:22514.390000.06
Aug 27, 2014, 22:30:49514.390000.31
Aug 27, 2014, 22:30:47514.520000.18
Aug 27, 2014, 22:30:47515.360000.23
Aug 27, 2014, 22:30:43515.580001.36
Aug 27, 2014, 22:30:43515.580003.15
Aug 27, 2014, 22:30:43515.570001.29
Aug 27, 2014, 22:30:34515.580006.15
Aug 27, 2014, 22:30:34515.580001.29
Aug 27, 2014, 22:30:33515.360000.32
Aug 27, 2014, 22:30:32515.350000.24
Aug 27, 2014, 22:30:31515.350001.17
Aug 27, 2014, 22:30:30515.330001.49
Aug 27, 2014, 22:30:29515.320001.55
Aug 27, 2014, 22:30:25514.390001.33
Aug 27, 2014, 22:30:25514.390000.20
Aug 27, 2014, 22:30:09514.400000.03
Aug 27, 2014, 22:30:02514.400000.11
Aug 27, 2014, 22:29:48514.410000.05
Aug 27, 2014, 22:28:31514.430000.25
Aug 27, 2014, 22:26:20514.450000.90