BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 100.54 38,838.85 386.2867
1h 246.17 95,185.12 386.6596
4h 1,974.06 766,541.05 388.3059
12h 5,860.97 2,285,044.06 389.8747
1d 15,533.63 5,999,637.24 386.2352
2d 31,860.98 12,151,425.54 381.3890
7d 93,055.44 36,733,823.57 394.7520
30d 345,011.99 148,417,216.83 430.1799
6m 1,841,307.88 936,707,720.67 508.7187
1y 6,127,965.27 3,440,684,966.11 561.4727

Trades

DatePriceVolume
Oct 1, 2014, 08:09:33387.180000.28
Oct 1, 2014, 08:08:43387.210000.14
Oct 1, 2014, 08:08:39387.210001.50
Oct 1, 2014, 08:08:38386.490000.05
Oct 1, 2014, 08:08:38387.090000.05
Oct 1, 2014, 08:08:17387.220000.67
Oct 1, 2014, 08:08:17387.210000.68
Oct 1, 2014, 08:08:16387.090000.05
Oct 1, 2014, 08:07:30387.810000.64
Oct 1, 2014, 08:07:30387.520000.87
Oct 1, 2014, 08:07:25385.890003.91
Oct 1, 2014, 08:07:24385.440000.90
Oct 1, 2014, 08:07:22385.560005.00
Oct 1, 2014, 08:07:22385.560000.52
Oct 1, 2014, 08:07:21385.670000.82
Oct 1, 2014, 08:07:21385.670002.20
Oct 1, 2014, 08:07:20385.800000.37
Oct 1, 2014, 08:07:20385.8000012.78
Oct 1, 2014, 08:07:18385.8200010.00
Oct 1, 2014, 08:07:18385.820000.50
Oct 1, 2014, 08:07:17385.870003.29
Oct 1, 2014, 08:07:16385.890006.00
Oct 1, 2014, 08:07:16385.890002.92
Oct 1, 2014, 08:07:14385.900005.00
Oct 1, 2014, 08:07:13385.950000.37
Oct 1, 2014, 08:07:13385.950000.91
Oct 1, 2014, 08:07:13385.950000.66
Oct 1, 2014, 08:07:13385.950000.91
Oct 1, 2014, 08:07:13385.950001.38
Oct 1, 2014, 08:07:11386.030000.37
Oct 1, 2014, 08:07:09386.230000.80
Oct 1, 2014, 08:07:08386.400006.00
Oct 1, 2014, 08:07:06386.510000.94
Oct 1, 2014, 08:07:05386.610001.10
Oct 1, 2014, 08:07:05386.610000.07
Oct 1, 2014, 08:07:04387.000001.60
Oct 1, 2014, 08:07:02387.010000.40
Oct 1, 2014, 08:07:02387.010000.11
Oct 1, 2014, 08:07:01387.020004.14
Oct 1, 2014, 08:05:05387.890000.11
Oct 1, 2014, 08:05:05387.880000.40
Oct 1, 2014, 08:04:41387.850001.05
Oct 1, 2014, 08:04:25387.050001.02
Oct 1, 2014, 08:04:23387.060001.13
Oct 1, 2014, 08:02:36387.880000.11
Oct 1, 2014, 08:02:36387.810000.92
Oct 1, 2014, 08:02:36387.300000.26
Oct 1, 2014, 08:02:36387.300000.21
Oct 1, 2014, 08:02:31387.020002.81
Oct 1, 2014, 08:02:19387.020002.19
Oct 1, 2014, 08:00:10387.300000.03
Oct 1, 2014, 08:00:07387.300000.02
Oct 1, 2014, 07:59:45387.000000.02
Oct 1, 2014, 07:59:23387.000003.87
Oct 1, 2014, 07:59:23386.920004.00
Oct 1, 2014, 07:59:23386.910000.52
Oct 1, 2014, 07:59:12385.890000.38
Oct 1, 2014, 07:58:54386.910000.06
Oct 1, 2014, 07:56:55386.910000.03
Oct 1, 2014, 07:56:19386.910000.23
Oct 1, 2014, 07:56:19386.910000.20
Oct 1, 2014, 07:56:08386.910000.65
Oct 1, 2014, 07:56:08386.910000.89
Oct 1, 2014, 07:56:08386.900000.52
Oct 1, 2014, 07:55:30385.550000.04
Oct 1, 2014, 07:53:49386.990000.08
Oct 1, 2014, 07:53:37385.580000.03
Oct 1, 2014, 07:53:27387.000000.49
Oct 1, 2014, 07:53:26386.990000.81
Oct 1, 2014, 07:53:26386.990001.28
Oct 1, 2014, 07:53:02387.000000.65
Oct 1, 2014, 07:53:02386.990004.00
Oct 1, 2014, 07:53:02386.940001.05
Oct 1, 2014, 07:53:02386.650000.70
Oct 1, 2014, 07:53:02386.500002.96
Oct 1, 2014, 07:53:02386.490001.61
Oct 1, 2014, 07:53:02386.480001.03
Oct 1, 2014, 07:52:31386.490000.03
Oct 1, 2014, 07:51:50386.490000.20
Oct 1, 2014, 07:51:46386.490001.11