BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 46.28 11,338.50 244.9982
1h 99.82 24,480.16 245.2442
4h 648.97 159,669.65 246.0345
12h 2,189.52 540,060.81 246.6572
1d 6,376.29 1,557,841.20 244.3176
2d 15,013.48 3,656,310.13 243.5351
7d 48,418.02 11,926,374.21 246.3210
30d 273,667.65 73,119,627.57 267.1840
6m 2,721,575.79 805,418,032.69 295.9381
1y 4,583,590.68 1,747,884,746.85 381.3353

Trades

DatePriceVolume
Apr 2, 2015, 09:40:10244.790000.39
Apr 2, 2015, 09:40:03244.780007.29
Apr 2, 2015, 09:40:03244.790001.95
Apr 2, 2015, 09:40:03244.800000.11
Apr 2, 2015, 09:40:03244.800000.65
Apr 2, 2015, 09:40:03244.800001.35
Apr 2, 2015, 09:39:28245.080002.00
Apr 2, 2015, 09:39:22245.170000.04
Apr 2, 2015, 09:39:18245.170000.04
Apr 2, 2015, 09:39:13245.170000.06
Apr 2, 2015, 09:38:24245.060000.11
Apr 2, 2015, 09:38:15245.060002.00
Apr 2, 2015, 09:38:12245.060000.18
Apr 2, 2015, 09:37:20245.330000.04
Apr 2, 2015, 09:37:20245.330001.01
Apr 2, 2015, 09:37:04245.290000.40
Apr 2, 2015, 09:35:25244.870002.00
Apr 2, 2015, 09:35:11244.850000.10
Apr 2, 2015, 09:34:50245.040000.51
Apr 2, 2015, 09:33:56245.040000.49
Apr 2, 2015, 09:33:40245.040000.97
Apr 2, 2015, 09:33:40244.840000.03
Apr 2, 2015, 09:33:24245.040000.39
Apr 2, 2015, 09:33:15245.040000.43
Apr 2, 2015, 09:33:10245.040000.96
Apr 2, 2015, 09:33:10244.820000.05
Apr 2, 2015, 09:32:35245.040001.54
Apr 2, 2015, 09:32:35245.030000.47
Apr 2, 2015, 09:32:26245.040000.30
Apr 2, 2015, 09:32:21245.030005.00
Apr 2, 2015, 09:32:19245.040002.00
Apr 2, 2015, 09:32:12245.040000.20
Apr 2, 2015, 09:32:10245.040002.00
Apr 2, 2015, 09:32:08245.040000.73
Apr 2, 2015, 09:32:01245.040002.00
Apr 2, 2015, 09:31:59245.040002.02
Apr 2, 2015, 09:31:53245.040000.22
Apr 2, 2015, 09:31:53245.050000.22
Apr 2, 2015, 09:31:23245.050001.35
Apr 2, 2015, 09:31:23245.090000.28
Apr 2, 2015, 09:31:23245.150000.37
Apr 2, 2015, 09:31:22245.190000.10
Apr 2, 2015, 09:31:21245.190000.10
Apr 2, 2015, 09:30:54245.170000.35
Apr 2, 2015, 09:30:54245.270000.16
Apr 2, 2015, 09:30:39245.480001.00
Apr 2, 2015, 09:30:16245.150001.73
Apr 2, 2015, 09:30:16245.180000.27
Apr 2, 2015, 09:30:11245.290000.33
Apr 2, 2015, 09:29:44245.190000.09
Apr 2, 2015, 09:29:38245.200000.33
Apr 2, 2015, 09:29:37245.230000.10
Apr 2, 2015, 09:29:32245.250000.12
Apr 2, 2015, 09:29:32245.270000.52
Apr 2, 2015, 09:29:04245.500000.04
Apr 2, 2015, 09:28:59245.510000.10
Apr 2, 2015, 09:28:59245.510000.90
Apr 2, 2015, 09:28:19245.700000.60
Apr 2, 2015, 09:27:51245.450000.18
Apr 2, 2015, 09:24:32245.970000.03
Apr 2, 2015, 09:24:32245.950000.07
Apr 2, 2015, 09:24:11245.860000.25
Apr 2, 2015, 09:24:10245.850002.09
Apr 2, 2015, 09:24:08245.770000.10
Apr 2, 2015, 09:24:08245.770002.75
Apr 2, 2015, 09:20:37245.770001.00
Apr 2, 2015, 09:18:06245.760000.33
Apr 2, 2015, 09:17:36245.770000.21
Apr 2, 2015, 09:16:49245.770000.21
Apr 2, 2015, 09:16:00245.770000.09
Apr 2, 2015, 09:15:33245.770000.02
Apr 2, 2015, 09:15:33245.740000.28
Apr 2, 2015, 09:15:33245.740000.07
Apr 2, 2015, 09:13:51245.740000.51
Apr 2, 2015, 09:13:11245.740000.04
Apr 2, 2015, 09:12:58245.730000.28
Apr 2, 2015, 09:12:26245.730000.35
Apr 2, 2015, 09:11:34245.180000.51
Apr 2, 2015, 09:11:13245.180002.01
Apr 2, 2015, 09:11:02245.180001.85