BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 15.41 5,533.55 359.0595
1h 849.57 305,564.30 359.6696
4h 2,414.90 867,107.57 359.0655
12h 11,186.36 3,964,687.78 354.4216
1d 21,869.76 7,809,807.65 357.1053
2d 36,638.15 13,355,757.35 364.5314
7d 76,893.87 28,835,167.66 374.9996
30d 609,928.04 219,614,974.64 360.0670
6m 1,985,146.48 949,573,555.19 478.3393
1y 6,184,649.26 3,549,786,617.25 573.9673

Trades

DatePriceVolume
Oct 24, 2014, 12:40:10359.280000.99
Oct 24, 2014, 12:40:10359.190000.30
Oct 24, 2014, 12:38:50359.190000.25
Oct 24, 2014, 12:38:50359.150000.11
Oct 24, 2014, 12:38:42359.150000.21
Oct 24, 2014, 12:36:02358.290002.51
Oct 24, 2014, 12:35:53358.210000.00
Oct 24, 2014, 12:35:52358.210000.56
Oct 24, 2014, 12:35:42359.200000.41
Oct 24, 2014, 12:34:10359.250000.57
Oct 24, 2014, 12:34:05359.260000.19
Oct 24, 2014, 12:33:44359.290000.35
Oct 24, 2014, 12:33:27359.290000.73
Oct 24, 2014, 12:33:15359.300000.04
Oct 24, 2014, 12:33:06359.290000.01
Oct 24, 2014, 12:32:35359.290000.47
Oct 24, 2014, 12:32:35359.240000.64
Oct 24, 2014, 12:32:35359.230001.39
Oct 24, 2014, 12:32:26359.230000.61
Oct 24, 2014, 12:32:17359.230000.45
Oct 24, 2014, 12:32:17359.220000.56
Oct 24, 2014, 12:32:17359.220000.34
Oct 24, 2014, 12:32:10359.220000.21
Oct 24, 2014, 12:32:05359.230000.06
Oct 24, 2014, 12:31:22359.290002.80
Oct 24, 2014, 12:31:22359.280000.60
Oct 24, 2014, 12:30:11359.250000.03
Oct 24, 2014, 12:29:40357.800000.02
Oct 24, 2014, 12:29:30359.300002.67
Oct 24, 2014, 12:29:29359.270002.00
Oct 24, 2014, 12:29:28359.260000.60
Oct 24, 2014, 12:29:28359.260001.06
Oct 24, 2014, 12:28:57357.190000.26
Oct 24, 2014, 12:28:57357.190000.04
Oct 24, 2014, 12:28:52357.170008.53
Oct 24, 2014, 12:28:50357.200003.00
Oct 24, 2014, 12:28:50357.200000.85
Oct 24, 2014, 12:28:49357.390001.15
Oct 24, 2014, 12:28:19357.190004.49
Oct 24, 2014, 12:28:19357.210000.60
Oct 24, 2014, 12:28:18357.390001.03
Oct 24, 2014, 12:28:18357.420000.62
Oct 24, 2014, 12:28:18357.760000.93
Oct 24, 2014, 12:28:18357.800000.19
Oct 24, 2014, 12:28:18358.130000.73
Oct 24, 2014, 12:28:18358.220001.00
Oct 24, 2014, 12:28:18358.240000.56
Oct 24, 2014, 12:28:18358.300002.00
Oct 24, 2014, 12:28:18358.310000.85
Oct 24, 2014, 12:28:18358.310000.29
Oct 24, 2014, 12:28:18358.310002.96
Oct 24, 2014, 12:28:18358.320000.85
Oct 24, 2014, 12:27:33359.300000.93
Oct 24, 2014, 12:27:31359.300000.12
Oct 24, 2014, 12:27:10359.910000.19
Oct 24, 2014, 12:26:55359.890000.31
Oct 24, 2014, 12:26:26359.920000.08
Oct 24, 2014, 12:24:33360.000002.06
Oct 24, 2014, 12:24:31359.840000.56
Oct 24, 2014, 12:24:30359.810001.20
Oct 24, 2014, 12:24:29359.730000.32
Oct 24, 2014, 12:24:29359.730006.40
Oct 24, 2014, 12:24:29359.730000.03
Oct 24, 2014, 12:24:26359.720002.00
Oct 24, 2014, 12:24:26359.710000.60
Oct 24, 2014, 12:23:36359.730000.32
Oct 24, 2014, 12:23:28359.760000.65
Oct 24, 2014, 12:23:28359.730006.75
Oct 24, 2014, 12:23:28359.7200012.60
Oct 24, 2014, 12:23:13359.770000.27
Oct 24, 2014, 12:23:13359.760000.60
Oct 24, 2014, 12:23:13359.760000.04
Oct 24, 2014, 12:22:10359.300000.07
Oct 24, 2014, 12:21:47359.880000.03
Oct 24, 2014, 12:21:47359.870000.18
Oct 24, 2014, 12:21:20359.930002.77
Oct 24, 2014, 12:20:42356.890001.60
Oct 24, 2014, 12:20:41356.930000.09
Oct 24, 2014, 12:20:41357.020000.80
Oct 24, 2014, 12:20:41357.390000.75