BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 131.19 47,613.18 362.9439
1h 684.43 247,705.15 361.9132
4h 1,450.19 522,522.64 360.3125
12h 2,697.19 968,440.04 359.0552
1d 4,671.29 1,673,567.74 358.2664
2d 11,960.96 4,284,701.64 358.2240
7d 92,149.75 34,499,747.58 374.3878
30d 428,912.55 159,085,533.55 370.9044
6m 2,118,889.59 967,155,288.42 456.4444
1y 5,644,641.78 3,254,660,020.33 576.5928

Trades

DatePriceVolume
Nov 23, 2014, 16:42:29361.790000.62
Nov 23, 2014, 16:42:29362.140000.31
Nov 23, 2014, 16:42:29362.240000.28
Nov 23, 2014, 16:41:54362.960000.10
Nov 23, 2014, 16:41:54362.960000.39
Nov 23, 2014, 16:41:39362.960000.09
Nov 23, 2014, 16:40:36362.970001.79
Nov 23, 2014, 16:40:04362.980000.34
Nov 23, 2014, 16:39:55362.980001.98
Nov 23, 2014, 16:39:55362.960000.19
Nov 23, 2014, 16:39:54362.240000.17
Nov 23, 2014, 16:39:54362.260000.55
Nov 23, 2014, 16:39:54362.300000.28
Nov 23, 2014, 16:39:08362.300000.28
Nov 23, 2014, 16:39:03362.9800011.49
Nov 23, 2014, 16:39:01362.970000.81
Nov 23, 2014, 16:39:01362.970000.45
Nov 23, 2014, 16:39:01362.970000.15
Nov 23, 2014, 16:38:44362.760000.90
Nov 23, 2014, 16:38:44362.770000.10
Nov 23, 2014, 16:38:31362.980000.19
Nov 23, 2014, 16:38:28362.9800052.85
Nov 23, 2014, 16:38:28362.960002.00
Nov 23, 2014, 16:38:00362.980000.61
Nov 23, 2014, 16:38:00362.970002.00
Nov 23, 2014, 16:38:00362.960000.88
Nov 23, 2014, 16:37:55362.770001.00
Nov 23, 2014, 16:37:44362.780001.27
Nov 23, 2014, 16:36:49362.760004.74
Nov 23, 2014, 16:36:49362.760000.26
Nov 23, 2014, 16:36:46362.760001.00
Nov 23, 2014, 16:36:35362.760000.24
Nov 23, 2014, 16:36:34362.990000.81
Nov 23, 2014, 16:35:55362.990001.69
Nov 23, 2014, 16:35:33363.000000.36
Nov 23, 2014, 16:35:24363.000000.92
Nov 23, 2014, 16:34:21363.000000.07
Nov 23, 2014, 16:33:53363.000001.58
Nov 23, 2014, 16:33:53362.990000.55
Nov 23, 2014, 16:32:40363.000000.94
Nov 23, 2014, 16:32:40363.000000.01
Nov 23, 2014, 16:32:40363.000002.40
Nov 23, 2014, 16:32:37362.990000.50
Nov 23, 2014, 16:32:37362.990000.41
Nov 23, 2014, 16:32:37362.9900028.39
Nov 23, 2014, 16:31:56362.990001.91
Nov 23, 2014, 16:31:55362.980000.40
Nov 23, 2014, 16:31:55362.980000.56
Nov 23, 2014, 16:31:07362.280000.18
Nov 23, 2014, 16:30:56362.980000.09
Nov 23, 2014, 16:30:46362.990000.09
Nov 23, 2014, 16:30:10362.990000.02
Nov 23, 2014, 16:30:01362.150000.68
Nov 23, 2014, 16:30:01362.250000.32
Nov 23, 2014, 16:29:53362.990000.66
Nov 23, 2014, 16:29:49362.990000.35
Nov 23, 2014, 16:29:08362.310000.10
Nov 23, 2014, 16:28:46362.9900026.34
Nov 23, 2014, 16:28:46362.980000.32
Nov 23, 2014, 16:28:45362.310000.77
Nov 23, 2014, 16:28:44362.320000.23
Nov 23, 2014, 16:28:30362.980000.56
Nov 23, 2014, 16:28:16362.990000.21
Nov 23, 2014, 16:28:16362.980002.00
Nov 23, 2014, 16:28:16362.970000.93
Nov 23, 2014, 16:27:51362.970000.06
Nov 23, 2014, 16:27:51362.970000.82
Nov 23, 2014, 16:27:43362.270000.33
Nov 23, 2014, 16:27:43362.290000.55
Nov 23, 2014, 16:27:43362.300000.12
Nov 23, 2014, 16:27:09362.300000.43
Nov 23, 2014, 16:27:09362.950000.01
Nov 23, 2014, 16:26:17362.950001.41
Nov 23, 2014, 16:26:10362.990003.08
Nov 23, 2014, 16:25:47362.990000.03
Nov 23, 2014, 16:25:08362.990008.92
Nov 23, 2014, 16:25:08362.980001.09
Nov 23, 2014, 16:25:08362.950008.71
Nov 23, 2014, 16:25:07362.290000.03
Nov 23, 2014, 16:25:06362.290000.16