BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 35.11 8,985.61 255.9269
1h 419.27 107,261.78 255.8318
4h 1,514.26 387,030.19 255.5909
12h 4,790.87 1,220,509.33 254.7574
1d 8,861.19 2,256,156.39 254.6109
2d 19,170.53 4,896,851.30 255.4364
7d 81,219.43 20,784,445.94 255.9049
30d 239,496.25 58,349,301.53 243.6335
6m 2,082,795.38 496,357,874.50 238.3133
1y 4,259,358.49 1,375,969,248.50 323.0461

Trades

DatePriceVolume
Jul 3, 2015, 21:58:33256.020000.06
Jul 3, 2015, 21:58:16255.690000.94
Jul 3, 2015, 21:58:11256.190001.90
Jul 3, 2015, 21:58:11256.180007.78
Jul 3, 2015, 21:58:11256.160000.86
Jul 3, 2015, 21:58:11255.920000.20
Jul 3, 2015, 21:58:11255.910004.60
Jul 3, 2015, 21:58:11255.870004.67
Jul 3, 2015, 21:57:14255.690000.94
Jul 3, 2015, 21:56:17255.690000.94
Jul 3, 2015, 21:55:15255.680000.94
Jul 3, 2015, 21:55:13255.820000.02
Jul 3, 2015, 21:54:13255.690000.94
Jul 3, 2015, 21:53:13255.690000.94
Jul 3, 2015, 21:52:33255.840001.14
Jul 3, 2015, 21:52:12255.690000.94
Jul 3, 2015, 21:51:12255.690000.94
Jul 3, 2015, 21:50:12255.690000.75
Jul 3, 2015, 21:50:12255.770000.20
Jul 3, 2015, 21:49:35255.960000.86
Jul 3, 2015, 21:49:12255.780000.94
Jul 3, 2015, 21:48:31256.060001.00
Jul 3, 2015, 21:48:11255.780000.94
Jul 3, 2015, 21:47:13255.780000.94
Jul 3, 2015, 21:45:22255.960000.74
Jul 3, 2015, 21:44:58255.910000.20
Jul 3, 2015, 21:44:43255.690000.00
Jul 3, 2015, 21:44:43256.060000.20
Jul 3, 2015, 21:44:43256.070004.00
Jul 3, 2015, 21:44:43256.110000.02
Jul 3, 2015, 21:44:36256.110005.00
Jul 3, 2015, 21:44:35256.110000.26
Jul 3, 2015, 21:44:35256.110005.51
Jul 3, 2015, 21:44:34256.110005.77
Jul 3, 2015, 21:44:34256.110005.00
Jul 3, 2015, 21:44:33256.110005.77
Jul 3, 2015, 21:41:02256.190001.06
Jul 3, 2015, 21:40:18256.110001.55
Jul 3, 2015, 21:38:58256.120000.02
Jul 3, 2015, 21:38:18256.120000.50
Jul 3, 2015, 21:38:16256.1300029.50
Jul 3, 2015, 21:36:52256.190001.52
Jul 3, 2015, 21:36:52256.190000.18
Jul 3, 2015, 21:36:14256.190000.11
Jul 3, 2015, 21:32:03256.190000.33
Jul 3, 2015, 21:31:37256.1100018.00
Jul 3, 2015, 21:29:57256.190004.66
Jul 3, 2015, 21:29:32256.350001.75
Jul 3, 2015, 21:29:22256.430009.80
Jul 3, 2015, 21:28:56256.430000.20
Jul 3, 2015, 21:28:28256.440000.10
Jul 3, 2015, 21:28:28256.430000.52
Jul 3, 2015, 21:28:00256.430000.34
Jul 3, 2015, 21:28:00256.400000.03
Jul 3, 2015, 21:28:00256.400000.03
Jul 3, 2015, 21:28:00256.350000.03
Jul 3, 2015, 21:28:00256.350000.03
Jul 3, 2015, 21:27:59256.340004.00
Jul 3, 2015, 21:27:59256.300000.03
Jul 3, 2015, 21:27:59256.300000.03
Jul 3, 2015, 21:27:59256.250000.03
Jul 3, 2015, 21:27:59256.250000.03
Jul 3, 2015, 21:27:59256.200000.03
Jul 3, 2015, 21:27:59256.200000.03
Jul 3, 2015, 21:27:59256.150000.03
Jul 3, 2015, 21:27:59256.150000.03
Jul 3, 2015, 21:27:57256.130005.00
Jul 3, 2015, 21:27:57256.110000.20
Jul 3, 2015, 21:27:52256.100000.03
Jul 3, 2015, 21:27:52256.100000.03
Jul 3, 2015, 21:27:52256.070004.79
Jul 3, 2015, 21:27:52255.920000.20
Jul 3, 2015, 21:27:52255.900002.99
Jul 3, 2015, 21:26:07255.900000.03
Jul 3, 2015, 21:25:42255.900001.01
Jul 3, 2015, 21:25:25255.9000090.00
Jul 3, 2015, 21:24:48255.830000.39
Jul 3, 2015, 21:23:53255.900001.79
Jul 3, 2015, 21:22:35255.890000.12
Jul 3, 2015, 21:22:13255.890001.23