BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 26.34 15,811.66 600.3621
1h 115.75 69,475.88 600.2142
4h 588.92 352,576.74 598.6801
12h 2,999.32 1,799,220.71 599.8753
1d 6,851.88 4,116,739.73 600.8189
2d 16,075.03 9,754,314.42 606.7992
7d 31,477.31 19,356,637.73 614.9393
30d 154,396.94 95,680,983.54 619.7078
6m 2,624,483.76 1,498,334,026.70 570.9062
1y 6,206,976.23 3,190,793,260.16 514.0656

Trades

DatePriceVolume
Jul 25, 2014, 13:37:51600.0000013.62
Jul 25, 2014, 13:37:49600.010000.97
Jul 25, 2014, 13:37:49600.010000.33
Jul 25, 2014, 13:37:47601.300000.09
Jul 25, 2014, 13:35:21601.640001.01
Jul 25, 2014, 13:35:21601.640000.33
Jul 25, 2014, 13:34:18601.300001.71
Jul 25, 2014, 13:33:41601.640000.49
Jul 25, 2014, 13:33:38600.000004.32
Jul 25, 2014, 13:33:37600.010000.33
Jul 25, 2014, 13:33:37600.020000.35
Jul 25, 2014, 13:33:35600.020000.10
Jul 25, 2014, 13:32:04600.020000.01
Jul 25, 2014, 13:30:46601.650000.22
Jul 25, 2014, 13:30:19601.640000.15
Jul 25, 2014, 13:30:19601.640000.05
Jul 25, 2014, 13:30:09601.640000.02
Jul 25, 2014, 13:27:51600.020000.01
Jul 25, 2014, 13:27:44601.670000.16
Jul 25, 2014, 13:27:43601.660000.07
Jul 25, 2014, 13:27:41601.650000.50
Jul 25, 2014, 13:27:41601.650000.01
Jul 25, 2014, 13:27:40601.610000.07
Jul 25, 2014, 13:27:39601.560000.07
Jul 25, 2014, 13:27:37601.550000.50
Jul 25, 2014, 13:27:36601.510000.07
Jul 25, 2014, 13:27:35601.460000.65
Jul 25, 2014, 13:27:35601.460000.07
Jul 25, 2014, 13:27:32601.400000.07
Jul 25, 2014, 13:25:18600.020000.01
Jul 25, 2014, 13:24:50601.330000.46
Jul 25, 2014, 13:24:33601.330000.42
Jul 25, 2014, 13:24:18601.330000.01
Jul 25, 2014, 13:24:01601.330000.01
Jul 25, 2014, 13:23:57601.340000.16
Jul 25, 2014, 13:23:02600.020000.01
Jul 25, 2014, 13:22:57601.330001.12
Jul 25, 2014, 13:22:08600.020000.01
Jul 25, 2014, 13:21:22601.340000.05
Jul 25, 2014, 13:21:21601.330000.62
Jul 25, 2014, 13:17:42601.360000.20
Jul 25, 2014, 13:17:42601.280000.72
Jul 25, 2014, 13:16:27600.0000028.90
Jul 25, 2014, 13:16:27600.010001.15
Jul 25, 2014, 13:16:26600.010000.33
Jul 25, 2014, 13:15:46601.350000.12
Jul 25, 2014, 13:15:46601.350000.01
Jul 25, 2014, 13:15:45601.300000.04
Jul 25, 2014, 13:15:45601.290000.85
Jul 25, 2014, 13:15:45601.280000.85
Jul 25, 2014, 13:15:45601.260000.83
Jul 25, 2014, 13:15:08601.260000.02
Jul 25, 2014, 13:14:52599.410000.10
Jul 25, 2014, 13:13:53601.300000.26
Jul 25, 2014, 13:13:53601.270000.85
Jul 25, 2014, 13:13:46601.300000.54
Jul 25, 2014, 13:13:45601.280000.85
Jul 25, 2014, 13:13:45601.280000.15
Jul 25, 2014, 13:13:42601.270000.69
Jul 25, 2014, 13:13:27601.270000.15
Jul 25, 2014, 13:12:55601.280000.18
Jul 25, 2014, 13:12:06599.080000.23
Jul 25, 2014, 13:12:05599.200000.33
Jul 25, 2014, 13:12:04600.000000.07
Jul 25, 2014, 13:10:52601.290000.41
Jul 25, 2014, 13:10:50601.280000.85
Jul 25, 2014, 13:10:49601.260000.61
Jul 25, 2014, 13:10:48601.220000.85
Jul 25, 2014, 13:10:45601.210000.89
Jul 25, 2014, 13:10:45601.210000.85
Jul 25, 2014, 13:08:41601.230000.17
Jul 25, 2014, 13:08:06601.260000.23
Jul 25, 2014, 13:06:23601.310000.36
Jul 25, 2014, 13:06:22601.270000.45
Jul 25, 2014, 13:06:19601.260000.85
Jul 25, 2014, 13:04:14601.270000.40
Jul 25, 2014, 13:00:59601.290000.76
Jul 25, 2014, 13:00:57601.000000.89
Jul 25, 2014, 13:00:08601.000000.02
Jul 25, 2014, 12:59:50601.000000.10