BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 17.71 8,473.30 478.4821
1h 226.78 108,714.40 479.3820
4h 920.43 438,025.70 475.8934
12h 3,582.13 1,709,640.85 477.2693
1d 8,443.11 4,048,510.06 479.5048
2d 20,843.86 10,059,620.78 482.6180
7d 53,839.05 26,889,211.52 499.4370
30d 309,050.36 159,457,389.29 515.9592
6m 1,958,671.08 1,038,747,408.43 530.3327
1y 6,130,473.84 3,336,626,176.27 544.2689

Trades

DatePriceVolume
Sep 2, 2014, 04:16:03479.440001.53
Sep 2, 2014, 04:16:03479.410001.16
Sep 2, 2014, 04:15:42477.080001.26
Sep 2, 2014, 04:15:11479.430000.02
Sep 2, 2014, 04:13:31477.790005.81
Sep 2, 2014, 04:13:31477.920000.41
Sep 2, 2014, 04:13:31478.270000.54
Sep 2, 2014, 04:13:31478.360001.35
Sep 2, 2014, 04:13:31478.390001.63
Sep 2, 2014, 04:13:31478.800000.23
Sep 2, 2014, 04:13:31478.810000.04
Sep 2, 2014, 04:13:29479.430000.08
Sep 2, 2014, 04:12:10479.440000.30
Sep 2, 2014, 04:12:02479.440002.58
Sep 2, 2014, 04:12:02479.440000.13
Sep 2, 2014, 04:11:55479.440000.24
Sep 2, 2014, 04:06:49479.990000.13
Sep 2, 2014, 04:06:40479.990000.28
Sep 2, 2014, 04:02:48480.000000.18
Sep 2, 2014, 04:02:46480.000000.10
Sep 2, 2014, 04:02:46479.990000.06
Sep 2, 2014, 04:02:04480.000002.88
Sep 2, 2014, 04:02:04479.990001.37
Sep 2, 2014, 04:00:09479.990000.02
Sep 2, 2014, 04:00:07479.990000.64
Sep 2, 2014, 03:58:35479.290000.21
Sep 2, 2014, 03:57:53480.000002.58
Sep 2, 2014, 03:57:53479.990000.10
Sep 2, 2014, 03:57:52478.170000.05
Sep 2, 2014, 03:57:52478.170000.05
Sep 2, 2014, 03:57:44477.600000.25
Sep 2, 2014, 03:57:35478.170000.05
Sep 2, 2014, 03:57:27478.170000.05
Sep 2, 2014, 03:57:07480.000001.42
Sep 2, 2014, 03:57:07479.850000.49
Sep 2, 2014, 03:57:07479.140001.00
Sep 2, 2014, 03:57:07478.900000.00
Sep 2, 2014, 03:57:07478.000001.97
Sep 2, 2014, 03:57:06478.120000.23
Sep 2, 2014, 03:57:06478.120000.17
Sep 2, 2014, 03:57:06478.170001.63
Sep 2, 2014, 03:57:05478.900000.05
Sep 2, 2014, 03:57:04478.900000.05
Sep 2, 2014, 03:57:04478.900000.05
Sep 2, 2014, 03:57:04478.810000.00
Sep 2, 2014, 03:56:23478.810000.20
Sep 2, 2014, 03:56:13478.810000.90
Sep 2, 2014, 03:56:07478.140001.14
Sep 2, 2014, 03:56:07478.150000.86
Sep 2, 2014, 03:55:53478.810000.90
Sep 2, 2014, 03:55:51478.550000.42
Sep 2, 2014, 03:55:51478.550000.31
Sep 2, 2014, 03:55:19478.550000.90
Sep 2, 2014, 03:55:09478.550000.04
Sep 2, 2014, 03:54:37478.120000.15
Sep 2, 2014, 03:54:37478.130000.85
Sep 2, 2014, 03:54:32478.130000.78
Sep 2, 2014, 03:54:32478.150000.21
Sep 2, 2014, 03:54:25478.140000.68
Sep 2, 2014, 03:54:16478.150000.04
Sep 2, 2014, 03:54:16478.150000.02
Sep 2, 2014, 03:54:08478.140000.47
Sep 2, 2014, 03:53:57478.140000.02
Sep 2, 2014, 03:53:46481.480000.57
Sep 2, 2014, 03:53:46481.440000.81
Sep 2, 2014, 03:53:44478.120000.02
Sep 2, 2014, 03:53:41478.920000.05
Sep 2, 2014, 03:53:31478.920000.05
Sep 2, 2014, 03:53:29478.920000.05
Sep 2, 2014, 03:53:28481.480000.08
Sep 2, 2014, 03:53:28481.440000.04
Sep 2, 2014, 03:53:28481.410000.01
Sep 2, 2014, 03:53:28481.410000.01
Sep 2, 2014, 03:53:28481.380000.01
Sep 2, 2014, 03:53:28481.370000.01
Sep 2, 2014, 03:53:28481.320000.03
Sep 2, 2014, 03:53:24478.920000.05
Sep 2, 2014, 03:53:19478.920000.05
Sep 2, 2014, 03:53:09478.910000.05
Sep 2, 2014, 03:53:02478.900000.05