BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 54.42 17,078.52 313.8170
1h 440.26 138,846.84 315.3773
4h 3,675.65 1,153,950.18 313.9444
12h 12,118.34 3,801,042.64 313.6603
1d 23,513.07 7,456,271.80 317.1118
2d 43,941.59 14,185,827.37 322.8338
7d 84,217.09 28,275,057.97 335.7402
30d 324,387.32 116,727,105.45 359.8387
6m 2,099,549.53 887,305,905.12 422.6173
1y 5,017,084.95 2,654,137,364.45 529.0198

Trades

DatePriceVolume
Dec 18, 2014, 12:24:43313.770000.59
Dec 18, 2014, 12:24:41313.770000.02
Dec 18, 2014, 12:24:40313.800000.51
Dec 18, 2014, 12:23:25313.430002.00
Dec 18, 2014, 12:23:22313.450005.00
Dec 18, 2014, 12:22:33313.790000.19
Dec 18, 2014, 12:22:29313.8000019.42
Dec 18, 2014, 12:22:04313.960000.38
Dec 18, 2014, 12:21:42313.480000.49
Dec 18, 2014, 12:21:40313.500000.03
Dec 18, 2014, 12:21:39313.580000.03
Dec 18, 2014, 12:21:38313.660000.03
Dec 18, 2014, 12:21:37313.690000.02
Dec 18, 2014, 12:21:35313.740000.03
Dec 18, 2014, 12:21:34313.760000.15
Dec 18, 2014, 12:21:33313.820000.05
Dec 18, 2014, 12:21:29313.9700013.57
Dec 18, 2014, 12:21:29313.850001.00
Dec 18, 2014, 12:21:15313.970000.23
Dec 18, 2014, 12:21:14313.930003.96
Dec 18, 2014, 12:21:13313.900001.93
Dec 18, 2014, 12:21:12313.870000.64
Dec 18, 2014, 12:21:09313.860001.00
Dec 18, 2014, 12:19:15313.890000.20
Dec 18, 2014, 12:19:10313.890000.36
Dec 18, 2014, 12:18:08313.880000.02
Dec 18, 2014, 12:17:11313.890000.10
Dec 18, 2014, 12:15:49313.900000.03
Dec 18, 2014, 12:15:39313.930000.38
Dec 18, 2014, 12:15:29313.930000.74
Dec 18, 2014, 12:15:29313.910000.76
Dec 18, 2014, 12:15:29313.910000.24
Dec 18, 2014, 12:15:09313.910000.32
Dec 18, 2014, 12:14:52313.920000.09
Dec 18, 2014, 12:14:36313.930000.24
Dec 18, 2014, 12:14:17313.970005.35
Dec 18, 2014, 12:14:17313.960001.00
Dec 18, 2014, 12:14:07313.970000.19
Dec 18, 2014, 12:14:03313.930000.05
Dec 18, 2014, 12:12:57313.980000.22
Dec 18, 2014, 12:12:35313.980000.19
Dec 18, 2014, 12:12:10313.990000.39
Dec 18, 2014, 12:11:33314.000000.27
Dec 18, 2014, 12:11:26313.970003.00
Dec 18, 2014, 12:11:18313.980001.56
Dec 18, 2014, 12:11:18313.980000.03
Dec 18, 2014, 12:11:18314.010000.25
Dec 18, 2014, 12:11:18314.020001.00
Dec 18, 2014, 12:11:17314.060000.03
Dec 18, 2014, 12:11:17314.160000.63
Dec 18, 2014, 12:11:17314.280000.25
Dec 18, 2014, 12:11:17314.480001.00
Dec 18, 2014, 12:11:09314.810000.50
Dec 18, 2014, 12:11:09314.810000.12
Dec 18, 2014, 12:10:41314.930000.03
Dec 18, 2014, 12:10:14314.940001.00
Dec 18, 2014, 12:09:29314.970000.14
Dec 18, 2014, 12:08:44314.810000.52
Dec 18, 2014, 12:08:44314.810000.63
Dec 18, 2014, 12:08:44314.820000.20
Dec 18, 2014, 12:08:22314.990000.31
Dec 18, 2014, 12:07:50315.000001.16
Dec 18, 2014, 12:07:46315.000001.07
Dec 18, 2014, 12:07:42315.330000.30
Dec 18, 2014, 12:07:41315.000000.93
Dec 18, 2014, 12:07:41315.000000.20
Dec 18, 2014, 12:07:41315.000000.02
Dec 18, 2014, 12:07:26315.040000.16
Dec 18, 2014, 12:07:18315.330000.19
Dec 18, 2014, 12:07:15315.340000.82
Dec 18, 2014, 12:07:06315.360000.00
Dec 18, 2014, 12:07:06315.350001.50
Dec 18, 2014, 12:07:03315.040001.11
Dec 18, 2014, 12:06:43315.040000.88
Dec 18, 2014, 12:06:43315.050000.20
Dec 18, 2014, 12:06:35315.350000.09
Dec 18, 2014, 12:06:32315.350000.12
Dec 18, 2014, 12:06:10315.390000.17
Dec 18, 2014, 12:06:06315.040004.58
Dec 18, 2014, 12:06:06315.040000.50