BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 5.99 3,612.65 603.5970
1h 128.93 77,830.66 603.6485
4h 562.66 339,580.17 603.5304
12h 1,400.15 844,879.54 603.4214
1d 2,174.69 1,312,187.50 603.3904
2d 5,259.84 3,176,200.28 603.8582
7d 17,957.91 10,782,220.91 600.4161
30d 94,578.82 56,724,188.64 599.7558
6m 892,943.40 515,941,731.08 577.7989
1y 3,511,715.40 1,463,109,722.03 416.6368

Trades

DatePriceVolume
Sep 28, 2016, 22:07:33603.500000.77
Sep 28, 2016, 22:07:33603.520000.08
Sep 28, 2016, 22:06:57604.190000.04
Sep 28, 2016, 22:05:55604.210000.02
Sep 28, 2016, 22:05:55604.190000.05
Sep 28, 2016, 22:04:03602.860001.70
Sep 28, 2016, 22:03:36604.210000.29
Sep 28, 2016, 22:02:08604.200000.24
Sep 28, 2016, 22:01:10604.220000.30
Sep 28, 2016, 22:00:44602.710000.16
Sep 28, 2016, 22:00:17604.230001.73
Sep 28, 2016, 22:00:15603.930000.10
Sep 28, 2016, 22:00:14603.130000.50
Sep 28, 2016, 21:59:44603.090000.01
Sep 28, 2016, 21:59:44603.090000.17
Sep 28, 2016, 21:59:44603.090000.17
Sep 28, 2016, 21:59:44603.090000.16
Sep 28, 2016, 21:59:13603.070000.50
Sep 28, 2016, 21:58:44603.010000.50
Sep 28, 2016, 21:58:32604.010000.10
Sep 28, 2016, 21:58:26603.990000.40
Sep 28, 2016, 21:58:17602.920000.50
Sep 28, 2016, 21:57:04604.230000.10
Sep 28, 2016, 21:54:17604.250000.05
Sep 28, 2016, 21:52:47604.240004.64
Sep 28, 2016, 21:52:46603.030000.30
Sep 28, 2016, 21:52:46603.930000.63
Sep 28, 2016, 21:52:15604.200000.51
Sep 28, 2016, 21:52:15603.990000.48
Sep 28, 2016, 21:51:59603.990001.32
Sep 28, 2016, 21:51:31603.990001.65
Sep 28, 2016, 21:51:28603.990000.62
Sep 28, 2016, 21:50:50603.990000.83
Sep 28, 2016, 21:50:25603.990000.62
Sep 28, 2016, 21:50:18603.990000.83
Sep 28, 2016, 21:50:15603.990000.41
Sep 28, 2016, 21:49:43603.990004.35
Sep 28, 2016, 21:49:39603.990003.63
Sep 28, 2016, 21:49:35603.990008.25
Sep 28, 2016, 21:49:34603.990000.26
Sep 28, 2016, 21:49:30603.990002.64
Sep 28, 2016, 21:49:30603.990000.17
Sep 28, 2016, 21:49:29603.990003.73
Sep 28, 2016, 21:49:21603.990006.60
Sep 28, 2016, 21:49:19603.990000.33
Sep 28, 2016, 21:49:05603.990002.48
Sep 28, 2016, 21:49:04603.990001.89
Sep 28, 2016, 21:49:04603.990000.17
Sep 28, 2016, 21:49:02603.980004.95
Sep 28, 2016, 21:49:00603.980004.95
Sep 28, 2016, 21:48:57603.980002.31
Sep 28, 2016, 21:48:51603.970000.72
Sep 28, 2016, 21:48:50603.970000.99
Sep 28, 2016, 21:47:32603.940000.16
Sep 28, 2016, 21:47:31603.950000.11
Sep 28, 2016, 21:46:24603.960000.43
Sep 28, 2016, 21:46:24603.910000.68
Sep 28, 2016, 21:46:24603.900001.09
Sep 28, 2016, 21:46:24603.890000.20
Sep 28, 2016, 21:46:23603.870001.18
Sep 28, 2016, 21:44:34603.890000.03
Sep 28, 2016, 21:42:49603.930000.36
Sep 28, 2016, 21:42:39603.950000.10
Sep 28, 2016, 21:41:09603.920000.45
Sep 28, 2016, 21:39:25603.7900011.34
Sep 28, 2016, 21:38:07603.780000.04
Sep 28, 2016, 21:37:44603.910000.81
Sep 28, 2016, 21:36:11602.750000.37
Sep 28, 2016, 21:36:11602.7600017.06
Sep 28, 2016, 21:36:11602.770001.08
Sep 28, 2016, 21:35:03602.540003.95
Sep 28, 2016, 21:35:03602.540000.17
Sep 28, 2016, 21:35:02602.720001.55
Sep 28, 2016, 21:35:02603.460005.00
Sep 28, 2016, 21:35:02603.480006.00
Sep 28, 2016, 21:35:02603.550001.83
Sep 28, 2016, 21:34:49603.990000.17
Sep 28, 2016, 21:34:25603.990001.65
Sep 28, 2016, 21:33:37603.990000.22
Sep 28, 2016, 21:33:19603.990000.02