BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 67.17 34,274.38 510.2920
1h 1,370.23 701,080.23 511.6497
4h 1,746.54 891,602.86 510.4968
12h 3,963.01 2,001,624.10 505.0770
1d 10,123.80 5,046,284.08 498.4574
2d 22,565.84 11,052,196.88 489.7755
7d 150,956.27 73,108,210.40 484.3006
30d 604,336.12 287,736,020.10 476.1192
6m 4,308,705.32 2,597,927,927.14 602.9486
1y 6,373,076.52 2,828,643,595.18 443.8427

Trades

DatePriceVolume
Apr 20, 2014, 03:35:23509.000002.00
Apr 20, 2014, 03:34:14509.000001.47
Apr 20, 2014, 03:33:59509.000008.40
Apr 20, 2014, 03:33:59509.010000.30
Apr 20, 2014, 03:33:59509.020001.30
Apr 20, 2014, 03:33:03509.000000.13
Apr 20, 2014, 03:33:03509.020000.01
Apr 20, 2014, 03:33:03509.050000.04
Apr 20, 2014, 03:33:03509.050000.01
Apr 20, 2014, 03:33:03509.080000.01
Apr 20, 2014, 03:33:02509.110000.00
Apr 20, 2014, 03:32:54509.110000.01
Apr 20, 2014, 03:32:54509.140000.01
Apr 20, 2014, 03:32:54509.170000.01
Apr 20, 2014, 03:32:53509.200000.01
Apr 20, 2014, 03:32:53509.230000.01
Apr 20, 2014, 03:32:53509.260000.01
Apr 20, 2014, 03:32:53509.270000.01
Apr 20, 2014, 03:32:53509.290000.01
Apr 20, 2014, 03:32:53509.300000.12
Apr 20, 2014, 03:32:36509.300000.06
Apr 20, 2014, 03:32:36509.320000.01
Apr 20, 2014, 03:32:36509.350000.01
Apr 20, 2014, 03:32:36509.380000.01
Apr 20, 2014, 03:32:36509.410000.01
Apr 20, 2014, 03:32:36509.440000.01
Apr 20, 2014, 03:32:36509.470000.01
Apr 20, 2014, 03:32:35509.500000.01
Apr 20, 2014, 03:32:35509.530000.01
Apr 20, 2014, 03:32:35509.540000.04
Apr 20, 2014, 03:32:35509.560000.01
Apr 20, 2014, 03:32:35509.590000.01
Apr 20, 2014, 03:32:35509.620000.01
Apr 20, 2014, 03:32:35509.650000.01
Apr 20, 2014, 03:32:35509.680000.01
Apr 20, 2014, 03:32:35509.710000.01
Apr 20, 2014, 03:32:35509.740000.01
Apr 20, 2014, 03:32:35509.770000.01
Apr 20, 2014, 03:32:35509.800001.74
Apr 20, 2014, 03:32:33509.800000.26
Apr 20, 2014, 03:32:33509.800000.01
Apr 20, 2014, 03:32:33509.830000.01
Apr 20, 2014, 03:32:33509.860000.01
Apr 20, 2014, 03:32:22509.870001.10
Apr 20, 2014, 03:32:11509.870000.07
Apr 20, 2014, 03:32:01509.870000.29
Apr 20, 2014, 03:31:51509.870000.20
Apr 20, 2014, 03:31:29509.870000.04
Apr 20, 2014, 03:31:29509.890000.01
Apr 20, 2014, 03:31:29509.920000.01
Apr 20, 2014, 03:31:29509.950000.01
Apr 20, 2014, 03:31:29509.980000.01
Apr 20, 2014, 03:31:29510.010000.01
Apr 20, 2014, 03:31:29510.040000.01
Apr 20, 2014, 03:31:29510.070000.01
Apr 20, 2014, 03:31:29510.100000.01
Apr 20, 2014, 03:31:29510.110000.02
Apr 20, 2014, 03:31:29510.130000.01
Apr 20, 2014, 03:31:29510.160000.01
Apr 20, 2014, 03:31:29510.190000.01
Apr 20, 2014, 03:31:29510.220000.01
Apr 20, 2014, 03:31:29510.250000.01
Apr 20, 2014, 03:31:29510.280000.01
Apr 20, 2014, 03:31:28510.310000.01
Apr 20, 2014, 03:31:28510.340000.01
Apr 20, 2014, 03:31:28510.370000.01
Apr 20, 2014, 03:31:28510.400000.01
Apr 20, 2014, 03:31:28510.430000.01
Apr 20, 2014, 03:31:28510.460000.01
Apr 20, 2014, 03:31:28510.490000.01
Apr 20, 2014, 03:31:28510.520000.01
Apr 20, 2014, 03:31:28510.550000.01
Apr 20, 2014, 03:31:28510.580000.01
Apr 20, 2014, 03:31:04510.600007.00
Apr 20, 2014, 03:31:04510.600007.00
Apr 20, 2014, 03:31:03510.610000.01
Apr 20, 2014, 03:31:03510.640000.01
Apr 20, 2014, 03:31:03510.670000.01
Apr 20, 2014, 03:31:03510.680005.74
Apr 20, 2014, 03:30:58510.680000.30