BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 227.08 272,459.91 1199.8214
1h 979.85 1,172,966.91 1197.0902
4h 3,298.08 3,884,974.20 1177.9504
12h 14,619.50 17,119,413.45 1170.9986
1d 20,877.48 24,441,278.13 1170.7004
2d 33,637.10 38,969,937.26 1158.5405
7d 60,156.32 67,769,557.43 1126.5575
30d 211,127.85 217,629,444.31 1030.7946
6m 1,050,009.51 881,798,005.68 839.8000
1y 2,002,128.63 1,404,191,717.45 701.3494

Trades

DatePriceVolume
Feb 24, 2017, 14:46:461199.260002.41
Feb 24, 2017, 14:46:241199.240000.20
Feb 24, 2017, 14:45:141202.190000.07
Feb 24, 2017, 14:45:131201.190000.01
Feb 24, 2017, 14:45:011199.170000.06
Feb 24, 2017, 14:44:411201.180004.15
Feb 24, 2017, 14:44:051199.070000.39
Feb 24, 2017, 14:43:461200.320000.20
Feb 24, 2017, 14:43:121201.280000.12
Feb 24, 2017, 14:42:571201.280000.04
Feb 24, 2017, 14:42:491201.280000.47
Feb 24, 2017, 14:42:481201.280001.52
Feb 24, 2017, 14:42:441202.450000.98
Feb 24, 2017, 14:42:441202.000000.16
Feb 24, 2017, 14:42:441200.780000.28
Feb 24, 2017, 14:42:431200.780000.54
Feb 24, 2017, 14:42:401200.780000.03
Feb 24, 2017, 14:42:391200.500001.39
Feb 24, 2017, 14:42:281199.240000.03
Feb 24, 2017, 14:42:221199.210000.20
Feb 24, 2017, 14:41:461200.5000014.84
Feb 24, 2017, 14:41:421200.500000.47
Feb 24, 2017, 14:41:381200.500000.47
Feb 24, 2017, 14:41:341200.500000.04
Feb 24, 2017, 14:41:341200.010000.91
Feb 24, 2017, 14:41:191200.500000.37
Feb 24, 2017, 14:41:191200.020000.10
Feb 24, 2017, 14:41:081199.060001.37
Feb 24, 2017, 14:41:081200.000001.18
Feb 24, 2017, 14:41:071200.070000.09
Feb 24, 2017, 14:41:071200.070000.09
Feb 24, 2017, 14:41:071200.070000.09
Feb 24, 2017, 14:41:061200.070000.09
Feb 24, 2017, 14:41:061200.070000.09
Feb 24, 2017, 14:41:051200.070000.90
Feb 24, 2017, 14:41:001200.500003.51
Feb 24, 2017, 14:40:481200.5000013.84
Feb 24, 2017, 14:40:441200.040000.20
Feb 24, 2017, 14:40:391200.5000074.88
Feb 24, 2017, 14:40:291200.010004.16
Feb 24, 2017, 14:40:261200.000008.50
Feb 24, 2017, 14:40:231200.0000010.00
Feb 24, 2017, 14:40:071200.000000.01
Feb 24, 2017, 14:40:061200.000001.53
Feb 24, 2017, 14:39:461200.0000010.00
Feb 24, 2017, 14:39:141200.000000.32
Feb 24, 2017, 14:38:251200.000000.36
Feb 24, 2017, 14:38:241200.000000.01
Feb 24, 2017, 14:38:241200.0500012.42
Feb 24, 2017, 14:38:141200.010000.08
Feb 24, 2017, 14:38:101200.500004.16
Feb 24, 2017, 14:38:081200.500003.17
Feb 24, 2017, 14:38:081200.000000.08
Feb 24, 2017, 14:37:581197.150000.05
Feb 24, 2017, 14:37:491200.000005.11
Feb 24, 2017, 14:37:461200.000004.40
Feb 24, 2017, 14:37:461200.000000.20
Feb 24, 2017, 14:37:421200.000000.02
Feb 24, 2017, 14:37:421199.570000.00
Feb 24, 2017, 14:37:241199.990000.41
Feb 24, 2017, 14:37:231199.990000.00
Feb 24, 2017, 14:37:191200.500000.36
Feb 24, 2017, 14:37:181200.000000.05
Feb 24, 2017, 14:37:151200.000000.20
Feb 24, 2017, 14:36:561200.000001.00
Feb 24, 2017, 14:36:341200.000000.01
Feb 24, 2017, 14:36:291196.060000.16
Feb 24, 2017, 14:36:111200.000000.01
Feb 24, 2017, 14:36:111199.980000.00
Feb 24, 2017, 14:36:091195.700001.54
Feb 24, 2017, 14:36:071195.700001.98
Feb 24, 2017, 14:36:071195.710005.90
Feb 24, 2017, 14:36:071196.240007.06
Feb 24, 2017, 14:36:041196.270003.72
Feb 24, 2017, 14:36:041197.090000.02
Feb 24, 2017, 14:36:041197.110000.09
Feb 24, 2017, 14:36:041197.110000.09
Feb 24, 2017, 14:36:041197.110000.09
Feb 24, 2017, 14:36:031197.110000.09
Feb 24, 2017, 14:36:031197.110000.09