BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 76.59 37,863.20 494.3690
1h 350.18 171,859.42 490.7710
4h 1,097.62 539,867.01 491.8534
12h 4,575.74 2,253,271.87 492.4386
1d 9,108.79 4,418,454.38 485.0757
2d 20,618.37 9,827,258.80 476.6264
7d 35,779.23 16,573,261.00 463.2090
30d 112,608.15 51,225,627.64 454.9016
6m 1,313,565.80 549,083,552.36 418.0099
1y 4,506,945.66 1,459,327,107.51 323.7951

Trades

DatePriceVolume
May 28, 2016, 17:57:47494.9500029.86
May 28, 2016, 17:57:47494.940002.00
May 28, 2016, 17:57:47494.5000012.72
May 28, 2016, 17:57:46494.490000.18
May 28, 2016, 17:57:45494.490000.60
May 28, 2016, 17:57:45494.4900012.42
May 28, 2016, 17:56:48494.490000.18
May 28, 2016, 17:56:23494.490000.60
May 28, 2016, 17:53:25494.880000.19
May 28, 2016, 17:52:38494.880001.32
May 28, 2016, 17:52:38494.850000.01
May 28, 2016, 17:52:38494.440000.05
May 28, 2016, 17:52:37494.420001.50
May 28, 2016, 17:52:37493.900000.03
May 28, 2016, 17:52:37493.890000.05
May 28, 2016, 17:52:36493.660000.09
May 28, 2016, 17:51:37493.550000.66
May 28, 2016, 17:50:21493.550000.10
May 28, 2016, 17:50:01493.550000.21
May 28, 2016, 17:48:47493.550000.25
May 28, 2016, 17:48:26493.550000.08
May 28, 2016, 17:48:24492.000004.99
May 28, 2016, 17:48:07492.020000.01
May 28, 2016, 17:47:44493.550003.61
May 28, 2016, 17:47:42493.000002.46
May 28, 2016, 17:47:26493.000000.04
May 28, 2016, 17:46:33493.530000.22
May 28, 2016, 17:46:24493.000000.10
May 28, 2016, 17:46:13493.000000.18
May 28, 2016, 17:46:13493.000000.08
May 28, 2016, 17:46:13493.000000.23
May 28, 2016, 17:46:13493.000000.04
May 28, 2016, 17:46:10493.530000.69
May 28, 2016, 17:45:24492.860000.12
May 28, 2016, 17:45:09492.210000.70
May 28, 2016, 17:44:32492.210001.04
May 28, 2016, 17:43:54492.210000.05
May 28, 2016, 17:43:16492.860000.03
May 28, 2016, 17:43:16492.860000.20
May 28, 2016, 17:41:24492.910000.29
May 28, 2016, 17:41:06491.500000.41
May 28, 2016, 17:40:55490.440000.29
May 28, 2016, 17:40:55490.460000.01
May 28, 2016, 17:39:53492.950000.05
May 28, 2016, 17:39:53492.950000.20
May 28, 2016, 17:38:43493.000000.16
May 28, 2016, 17:37:55490.440002.33
May 28, 2016, 17:37:54490.460000.20
May 28, 2016, 17:37:54490.460000.20
May 28, 2016, 17:37:54490.460000.20
May 28, 2016, 17:37:54490.460000.59
May 28, 2016, 17:36:30493.120000.30
May 28, 2016, 17:34:28493.120000.97
May 28, 2016, 17:34:15493.120001.40
May 28, 2016, 17:33:06493.120000.34
May 28, 2016, 17:30:50493.120000.51
May 28, 2016, 17:30:32490.220000.39
May 28, 2016, 17:29:39493.120000.36
May 28, 2016, 17:28:51493.120000.04
May 28, 2016, 17:28:32490.130000.09
May 28, 2016, 17:28:03492.920000.91
May 28, 2016, 17:28:03491.000000.19
May 28, 2016, 17:28:03490.510000.03
May 28, 2016, 17:26:41491.000000.18
May 28, 2016, 17:26:15493.090000.39
May 28, 2016, 17:26:09493.090000.26
May 28, 2016, 17:25:28491.000000.02
May 28, 2016, 17:25:27491.000008.00
May 28, 2016, 17:24:37491.000001.80
May 28, 2016, 17:22:52493.510000.17
May 28, 2016, 17:22:52492.170000.01
May 28, 2016, 17:22:51491.750000.24
May 28, 2016, 17:22:15490.110000.02
May 28, 2016, 17:22:07491.750000.01
May 28, 2016, 17:21:51491.750000.06
May 28, 2016, 17:21:08491.750000.15
May 28, 2016, 17:20:24490.110000.05
May 28, 2016, 17:20:20490.110000.38
May 28, 2016, 17:20:20490.130000.25
May 28, 2016, 17:20:18490.140000.31