BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 372.70 104,315.56 279.8935
1h 1,278.90 356,465.43 278.7276
4h 2,788.40 780,714.81 279.9866
12h 6,732.95 1,869,036.99 277.5954
1d 15,786.29 4,393,067.23 278.2837
2d 37,755.73 10,363,864.80 274.4978
7d 90,730.88 23,661,115.68 260.7835
30d 373,426.77 89,707,732.80 240.2284
6m 2,830,253.94 888,800,216.66 314.0355
1y 4,766,875.36 1,909,664,192.79 400.6113

Trades

DatePriceVolume
Mar 4, 2015, 16:41:31281.150003.00
Mar 4, 2015, 16:41:21281.310000.05
Mar 4, 2015, 16:41:20281.310000.52
Mar 4, 2015, 16:41:20281.300000.03
Mar 4, 2015, 16:41:14281.010000.04
Mar 4, 2015, 16:41:14281.010000.02
Mar 4, 2015, 16:41:11281.010000.04
Mar 4, 2015, 16:41:11281.010000.26
Mar 4, 2015, 16:41:11281.010000.04
Mar 4, 2015, 16:41:11281.010000.09
Mar 4, 2015, 16:41:11281.010000.38
Mar 4, 2015, 16:41:11281.010000.23
Mar 4, 2015, 16:41:11281.010000.14
Mar 4, 2015, 16:41:08281.010000.13
Mar 4, 2015, 16:41:08281.010000.12
Mar 4, 2015, 16:41:08281.010000.45
Mar 4, 2015, 16:41:08281.010000.50
Mar 4, 2015, 16:41:08281.200000.04
Mar 4, 2015, 16:41:07281.200000.00
Mar 4, 2015, 16:40:44281.200000.03
Mar 4, 2015, 16:40:44281.200000.03
Mar 4, 2015, 16:40:42281.140002.00
Mar 4, 2015, 16:40:17281.100001.47
Mar 4, 2015, 16:40:17281.110000.53
Mar 4, 2015, 16:40:12281.120000.04
Mar 4, 2015, 16:40:01281.100000.00
Mar 4, 2015, 16:39:48281.100000.03
Mar 4, 2015, 16:39:48281.100000.02
Mar 4, 2015, 16:39:25281.100000.02
Mar 4, 2015, 16:39:25281.070000.04
Mar 4, 2015, 16:39:23281.000000.03
Mar 4, 2015, 16:39:20281.000005.80
Mar 4, 2015, 16:39:20281.000000.03
Mar 4, 2015, 16:39:20281.000001.00
Mar 4, 2015, 16:39:20281.000000.21
Mar 4, 2015, 16:39:20281.000000.02
Mar 4, 2015, 16:39:20281.000000.35
Mar 4, 2015, 16:39:20280.960000.07
Mar 4, 2015, 16:39:20280.940001.29
Mar 4, 2015, 16:39:20280.900000.03
Mar 4, 2015, 16:39:20280.880002.83
Mar 4, 2015, 16:39:10280.620000.42
Mar 4, 2015, 16:39:10280.620000.34
Mar 4, 2015, 16:39:10280.620000.34
Mar 4, 2015, 16:39:10280.620000.34
Mar 4, 2015, 16:39:10280.620000.28
Mar 4, 2015, 16:39:10280.620000.28
Mar 4, 2015, 16:39:09280.620000.49
Mar 4, 2015, 16:39:09280.620000.31
Mar 4, 2015, 16:38:50280.870000.06
Mar 4, 2015, 16:38:27280.880002.17
Mar 4, 2015, 16:38:26280.800000.03
Mar 4, 2015, 16:38:24280.700000.03
Mar 4, 2015, 16:38:23280.600000.03
Mar 4, 2015, 16:38:22280.570000.04
Mar 4, 2015, 16:38:21280.500000.03
Mar 4, 2015, 16:38:18280.400000.01
Mar 4, 2015, 16:38:06280.400000.02
Mar 4, 2015, 16:38:06280.300000.03
Mar 4, 2015, 16:38:06280.200000.00
Mar 4, 2015, 16:37:30280.200000.03
Mar 4, 2015, 16:37:30280.100000.03
Mar 4, 2015, 16:37:16280.0000023.83
Mar 4, 2015, 16:37:16280.0000015.40
Mar 4, 2015, 16:37:15279.950004.95
Mar 4, 2015, 16:37:15279.940002.00
Mar 4, 2015, 16:37:15279.310001.19
Mar 4, 2015, 16:37:13279.680000.01
Mar 4, 2015, 16:37:08279.680000.05
Mar 4, 2015, 16:37:08279.770000.04
Mar 4, 2015, 16:37:08279.830000.07
Mar 4, 2015, 16:37:08279.830000.04
Mar 4, 2015, 16:37:08279.830000.04
Mar 4, 2015, 16:37:08279.830000.12
Mar 4, 2015, 16:37:08279.830000.04
Mar 4, 2015, 16:37:08279.830000.04
Mar 4, 2015, 16:37:08279.830000.73
Mar 4, 2015, 16:37:08279.830000.16
Mar 4, 2015, 16:37:08279.830000.16
Mar 4, 2015, 16:37:08279.830000.07