BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 70.70 64,836.72 917.1077
1h 364.69 334,784.81 917.9997
4h 1,095.50 1,006,390.17 918.6594
12h 3,451.44 3,143,197.52 910.6914
1d 7,733.91 6,965,405.89 900.6316
2d 18,282.23 16,426,879.77 898.5162
7d 59,165.25 51,568,870.77 871.6074
30d 363,045.19 330,901,379.68 911.4606
6m 966,198.04 729,303,327.10 754.8176
1y 2,019,595.90 1,264,775,865.50 626.2519

Trades

DatePriceVolume
Jan 21, 2017, 08:27:43917.000000.08
Jan 21, 2017, 08:27:26917.000001.30
Jan 21, 2017, 08:27:05917.000000.12
Jan 21, 2017, 08:26:20917.000000.03
Jan 21, 2017, 08:26:00917.000001.30
Jan 21, 2017, 08:25:13917.000001.30
Jan 21, 2017, 08:24:04917.1800029.60
Jan 21, 2017, 08:24:04917.180000.40
Jan 21, 2017, 08:23:21917.180000.02
Jan 21, 2017, 08:23:19917.1800026.39
Jan 21, 2017, 08:22:34917.180000.94
Jan 21, 2017, 08:22:06916.930001.30
Jan 21, 2017, 08:21:37916.080000.50
Jan 21, 2017, 08:21:22916.940001.11
Jan 21, 2017, 08:21:21916.940000.19
Jan 21, 2017, 08:21:03916.690000.97
Jan 21, 2017, 08:20:16916.960001.30
Jan 21, 2017, 08:20:03916.600000.34
Jan 21, 2017, 08:19:52916.540002.50
Jan 21, 2017, 08:17:52915.890000.59
Jan 21, 2017, 08:17:17916.610000.04
Jan 21, 2017, 08:17:05917.630000.01
Jan 21, 2017, 08:16:14917.630000.02
Jan 21, 2017, 08:15:25917.640000.01
Jan 21, 2017, 08:15:25917.620000.33
Jan 21, 2017, 08:15:25916.800000.01
Jan 21, 2017, 08:14:58915.950000.49
Jan 21, 2017, 08:14:58915.960008.57
Jan 21, 2017, 08:14:58916.7400010.00
Jan 21, 2017, 08:14:58916.820000.19
Jan 21, 2017, 08:14:58916.840000.22
Jan 21, 2017, 08:14:58916.850001.32
Jan 21, 2017, 08:13:57917.790001.30
Jan 21, 2017, 08:13:50917.820000.02
Jan 21, 2017, 08:13:21917.950000.01
Jan 21, 2017, 08:13:09917.980000.37
Jan 21, 2017, 08:13:09917.970000.22
Jan 21, 2017, 08:13:08916.980000.51
Jan 21, 2017, 08:13:08916.980000.10
Jan 21, 2017, 08:13:07916.980000.10
Jan 21, 2017, 08:12:29916.000000.85
Jan 21, 2017, 08:12:29916.000003.41
Jan 21, 2017, 08:12:29916.260003.12
Jan 21, 2017, 08:12:28916.540003.07
Jan 21, 2017, 08:12:28916.7800010.00
Jan 21, 2017, 08:12:28916.800003.40
Jan 21, 2017, 08:12:28916.810001.93
Jan 21, 2017, 08:12:28916.900003.26
Jan 21, 2017, 08:12:28916.910001.90
Jan 21, 2017, 08:12:28916.950003.15
Jan 21, 2017, 08:12:28917.020007.00
Jan 21, 2017, 08:12:28917.350003.39
Jan 21, 2017, 08:12:27917.370000.32
Jan 21, 2017, 08:12:03917.3900010.00
Jan 21, 2017, 08:11:47917.410002.62
Jan 21, 2017, 08:11:47917.710003.41
Jan 21, 2017, 08:11:47917.720005.97
Jan 21, 2017, 08:11:47917.720002.00
Jan 21, 2017, 08:11:24918.000006.00
Jan 21, 2017, 08:11:21918.000007.25
Jan 21, 2017, 08:11:20918.070003.38
Jan 21, 2017, 08:11:20918.090000.71
Jan 21, 2017, 08:11:20918.150000.22
Jan 21, 2017, 08:09:50919.630001.30
Jan 21, 2017, 08:09:34918.000000.73
Jan 21, 2017, 08:09:07917.780000.71
Jan 21, 2017, 08:09:07917.000004.97
Jan 21, 2017, 08:09:05917.000005.59
Jan 21, 2017, 08:09:04917.020002.84
Jan 21, 2017, 08:09:04917.130003.40
Jan 21, 2017, 08:09:04917.350003.20
Jan 21, 2017, 08:09:02917.800000.00
Jan 21, 2017, 08:09:01917.800001.22
Jan 21, 2017, 08:09:01917.790000.22
Jan 21, 2017, 08:08:53917.100000.06
Jan 21, 2017, 08:08:07917.040001.48
Jan 21, 2017, 08:08:07917.070003.01
Jan 21, 2017, 08:08:07917.120002.99
Jan 21, 2017, 08:08:07917.250005.43
Jan 21, 2017, 08:08:07917.260003.15