BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 284.16 67,239.54 236.6269
1h 1,427.19 339,152.67 237.6372
4h 2,484.52 592,514.91 238.4823
12h 6,452.09 1,529,923.31 237.1205
1d 10,296.36 2,437,044.63 236.6900
2d 15,133.97 3,574,622.85 236.1986
7d 41,891.17 9,846,302.61 235.0448
30d 228,888.30 53,446,447.05 233.5045
6m 2,211,729.33 570,399,943.78 257.8977
1y 4,328,389.96 1,535,691,525.34 354.7951

Trades

DatePriceVolume
May 22, 2015, 22:05:24238.2300010.00
May 22, 2015, 22:05:15238.230002.87
May 22, 2015, 22:03:04238.400001.24
May 22, 2015, 22:03:04238.240000.01
May 22, 2015, 22:02:57238.240000.20
May 22, 2015, 22:00:53237.870000.04
May 22, 2015, 22:00:28238.400003.14
May 22, 2015, 22:00:28238.380001.89
May 22, 2015, 22:00:28238.120000.02
May 22, 2015, 22:00:28238.110000.21
May 22, 2015, 22:00:28238.100000.74
May 22, 2015, 21:59:29238.100000.06
May 22, 2015, 21:59:01238.100000.20
May 22, 2015, 21:58:59238.010001.73
May 22, 2015, 21:58:59238.080000.06
May 22, 2015, 21:58:41238.000000.65
May 22, 2015, 21:58:33238.080000.06
May 22, 2015, 21:58:11238.0000020.39
May 22, 2015, 21:58:11237.980009.95
May 22, 2015, 21:58:11237.980000.74
May 22, 2015, 21:58:11237.980000.23
May 22, 2015, 21:58:11237.900000.59
May 22, 2015, 21:58:10237.970000.21
May 22, 2015, 21:58:06237.980001.69
May 22, 2015, 21:57:38238.080000.18
May 22, 2015, 21:57:26238.280000.18
May 22, 2015, 21:57:17236.0000017.20
May 22, 2015, 21:57:17236.0100030.00
May 22, 2015, 21:57:17236.250000.40
May 22, 2015, 21:57:17236.500002.19
May 22, 2015, 21:57:17238.100000.21
May 22, 2015, 21:56:48236.0000029.64
May 22, 2015, 21:56:48236.0100029.97
May 22, 2015, 21:56:48236.020000.65
May 22, 2015, 21:56:48236.020005.98
May 22, 2015, 21:56:48236.020005.62
May 22, 2015, 21:56:48236.030001.91
May 22, 2015, 21:56:48236.040002.12
May 22, 2015, 21:56:48236.250000.40
May 22, 2015, 21:56:48236.500002.18
May 22, 2015, 21:56:48236.500000.20
May 22, 2015, 21:56:48236.520000.93
May 22, 2015, 21:56:48238.100000.21
May 22, 2015, 21:56:48238.110000.18
May 22, 2015, 21:56:15238.380002.00
May 22, 2015, 21:56:10238.380001.95
May 22, 2015, 21:56:10238.390002.00
May 22, 2015, 21:56:04238.380001.89
May 22, 2015, 21:56:04238.380003.62
May 22, 2015, 21:56:00238.380000.21
May 22, 2015, 21:55:59238.380000.92
May 22, 2015, 21:55:59238.380001.41
May 22, 2015, 21:55:58236.020003.92
May 22, 2015, 21:55:58236.030001.89
May 22, 2015, 21:55:58236.030009.91
May 22, 2015, 21:55:58236.1000058.59
May 22, 2015, 21:55:58236.100000.80
May 22, 2015, 21:55:58236.250000.40
May 22, 2015, 21:55:58236.500002.16
May 22, 2015, 21:55:58238.100000.21
May 22, 2015, 21:55:58238.370002.00
May 22, 2015, 21:55:57238.370000.11
May 22, 2015, 21:55:53238.380000.13
May 22, 2015, 21:55:38238.380000.06
May 22, 2015, 21:55:34238.380000.50
May 22, 2015, 21:55:34238.380000.53
May 22, 2015, 21:55:34238.370000.03
May 22, 2015, 21:55:30238.370000.04
May 22, 2015, 21:55:25238.370000.11
May 22, 2015, 21:55:23238.370000.02
May 22, 2015, 21:55:21238.250000.65
May 22, 2015, 21:55:05238.250000.79
May 22, 2015, 21:54:52236.010000.03
May 22, 2015, 21:54:52236.100000.79
May 22, 2015, 21:54:52236.1000010.00
May 22, 2015, 21:54:51236.120002.16
May 22, 2015, 21:54:51236.250000.40
May 22, 2015, 21:54:51236.500002.07
May 22, 2015, 21:54:51236.500002.00
May 22, 2015, 21:54:51238.040001.63