BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 43.16 24,945.87 578.0021
1h 594.09 343,120.32 577.5551
4h 2,260.55 1,295,465.69 573.0760
12h 4,827.51 2,775,325.69 574.8981
1d 6,879.62 3,969,586.10 577.0068
2d 12,743.23 7,405,808.92 581.1565
7d 44,718.50 26,513,531.13 592.8985
30d 150,708.43 93,248,256.15 618.7328
6m 2,575,283.79 1,453,655,927.46 564.4644
1y 6,183,350.48 3,202,624,067.80 517.9432

Trades

DatePriceVolume
Jul 30, 2014, 15:09:03577.830000.93
Jul 30, 2014, 15:08:53577.830001.13
Jul 30, 2014, 15:08:40578.530000.70
Jul 30, 2014, 15:05:47578.370007.54
Jul 30, 2014, 15:04:29578.000000.08
Jul 30, 2014, 15:04:29578.000000.12
Jul 30, 2014, 15:04:24578.000000.01
Jul 30, 2014, 15:04:08577.830000.10
Jul 30, 2014, 15:03:58577.830000.33
Jul 30, 2014, 15:03:58577.830001.15
Jul 30, 2014, 15:03:58577.830000.15
Jul 30, 2014, 15:03:58577.830003.37
Jul 30, 2014, 15:03:43577.830000.34
Jul 30, 2014, 15:03:12578.000000.69
Jul 30, 2014, 15:02:49577.830000.90
Jul 30, 2014, 15:02:34577.830000.90
Jul 30, 2014, 15:02:11577.830002.10
Jul 30, 2014, 15:01:50577.830000.90
Jul 30, 2014, 15:01:22577.980005.00
Jul 30, 2014, 15:01:13577.830001.00
Jul 30, 2014, 15:01:09577.830002.72
Jul 30, 2014, 15:00:58577.830000.90
Jul 30, 2014, 15:00:57577.980000.25
Jul 30, 2014, 15:00:24577.990001.15
Jul 30, 2014, 15:00:24577.990001.30
Jul 30, 2014, 15:00:18577.830000.90
Jul 30, 2014, 15:00:10577.990000.02
Jul 30, 2014, 14:59:59577.830003.28
Jul 30, 2014, 14:59:57578.000000.18
Jul 30, 2014, 14:59:40578.550000.79
Jul 30, 2014, 14:58:50578.050000.32
Jul 30, 2014, 14:58:48578.050000.29
Jul 30, 2014, 14:58:48578.050000.01
Jul 30, 2014, 14:58:48578.050000.09
Jul 30, 2014, 14:58:48578.050000.90
Jul 30, 2014, 14:58:43578.050000.71
Jul 30, 2014, 14:58:35578.050000.68
Jul 30, 2014, 14:58:13578.050000.35
Jul 30, 2014, 14:58:06578.050000.90
Jul 30, 2014, 14:53:53578.050000.02
Jul 30, 2014, 14:53:25578.700001.72
Jul 30, 2014, 14:52:02578.780000.06
Jul 30, 2014, 14:51:25578.790000.01
Jul 30, 2014, 14:50:23578.050000.10
Jul 30, 2014, 14:48:52578.050000.32
Jul 30, 2014, 14:48:32578.850000.83
Jul 30, 2014, 14:48:31578.850000.17
Jul 30, 2014, 14:48:18578.000000.32
Jul 30, 2014, 14:48:18578.010000.00
Jul 30, 2014, 14:48:15578.150000.04
Jul 30, 2014, 14:46:44578.150000.13
Jul 30, 2014, 14:46:34578.940000.01
Jul 30, 2014, 14:46:29578.950000.15
Jul 30, 2014, 14:46:29578.950000.85
Jul 30, 2014, 14:46:05578.270000.01
Jul 30, 2014, 14:46:02578.950000.05
Jul 30, 2014, 14:45:56578.270000.10
Jul 30, 2014, 14:45:48578.270000.01
Jul 30, 2014, 14:45:43578.270000.07
Jul 30, 2014, 14:45:41578.2700010.00
Jul 30, 2014, 14:45:37578.950000.01
Jul 30, 2014, 14:45:33578.270003.86
Jul 30, 2014, 14:45:33578.270001.00
Jul 30, 2014, 14:45:33578.280000.14
Jul 30, 2014, 14:45:25578.280000.10
Jul 30, 2014, 14:45:18578.280000.07
Jul 30, 2014, 14:45:15578.950000.01
Jul 30, 2014, 14:45:15578.950000.02
Jul 30, 2014, 14:44:59578.280000.07
Jul 30, 2014, 14:44:59578.280000.17
Jul 30, 2014, 14:44:58578.290000.16
Jul 30, 2014, 14:44:57578.960000.01
Jul 30, 2014, 14:44:50578.290000.10
Jul 30, 2014, 14:44:18578.960000.01
Jul 30, 2014, 14:44:12578.290000.14
Jul 30, 2014, 14:44:12578.290000.10
Jul 30, 2014, 14:43:51578.970000.01
Jul 30, 2014, 14:43:44578.280000.10
Jul 30, 2014, 14:43:41578.980000.01
Jul 30, 2014, 14:43:32578.280000.07