BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 265.84 123,428.41 464.2885
1h 1,829.30 843,089.37 460.8814
4h 11,936.05 5,626,541.39 471.3907
12h 15,864.50 7,579,765.61 477.7816
1d 19,096.69 9,154,342.17 479.3681
2d 25,032.52 12,044,377.31 481.1491
7d 69,246.46 33,879,810.88 489.2641
30d 585,699.79 273,214,256.71 466.4749
6m 4,193,195.37 2,590,737,645.41 617.8433
1y 6,370,760.55 2,845,012,905.61 446.5735

Trades

DatePriceVolume
Apr 25, 2014, 07:08:15463.600001.00
Apr 25, 2014, 07:08:14463.760000.01
Apr 25, 2014, 07:08:02463.760000.20
Apr 25, 2014, 07:07:58463.500000.09
Apr 25, 2014, 07:07:58463.530000.24
Apr 25, 2014, 07:07:58463.580000.24
Apr 25, 2014, 07:07:54463.760000.20
Apr 25, 2014, 07:07:28465.930000.01
Apr 25, 2014, 07:07:27463.500000.04
Apr 25, 2014, 07:07:27463.530000.96
Apr 25, 2014, 07:07:21466.280000.01
Apr 25, 2014, 07:07:14463.530000.70
Apr 25, 2014, 07:07:14463.550000.05
Apr 25, 2014, 07:07:14463.590000.24
Apr 25, 2014, 07:06:43463.500000.02
Apr 25, 2014, 07:06:36463.500000.20
Apr 25, 2014, 07:06:27465.880000.03
Apr 25, 2014, 07:06:27465.880000.03
Apr 25, 2014, 07:06:20466.290001.00
Apr 25, 2014, 07:06:16463.130000.47
Apr 25, 2014, 07:06:15466.290000.05
Apr 25, 2014, 07:06:08463.130002.88
Apr 25, 2014, 07:06:08465.840000.08
Apr 25, 2014, 07:06:07466.290000.29
Apr 25, 2014, 07:06:06466.800002.95
Apr 25, 2014, 07:06:03466.800000.16
Apr 25, 2014, 07:05:58466.800000.01
Apr 25, 2014, 07:05:58466.770000.01
Apr 25, 2014, 07:05:58466.740000.01
Apr 25, 2014, 07:05:58466.710000.01
Apr 25, 2014, 07:05:58466.680000.01
Apr 25, 2014, 07:05:58466.650000.01
Apr 25, 2014, 07:05:58466.620000.01
Apr 25, 2014, 07:05:58466.590000.01
Apr 25, 2014, 07:05:58466.560000.01
Apr 25, 2014, 07:05:58466.530000.01
Apr 25, 2014, 07:05:58466.500000.01
Apr 25, 2014, 07:05:58466.480000.04
Apr 25, 2014, 07:05:57466.470000.01
Apr 25, 2014, 07:05:57466.440000.01
Apr 25, 2014, 07:05:57466.410000.01
Apr 25, 2014, 07:05:57466.410000.22
Apr 25, 2014, 07:05:57466.380000.01
Apr 25, 2014, 07:05:57466.380000.05
Apr 25, 2014, 07:05:57466.370000.05
Apr 25, 2014, 07:05:57466.350000.01
Apr 25, 2014, 07:05:57466.320000.01
Apr 25, 2014, 07:05:57465.980000.23
Apr 25, 2014, 07:05:57465.890001.00
Apr 25, 2014, 07:05:57465.840000.10
Apr 25, 2014, 07:05:55463.130000.44
Apr 25, 2014, 07:05:55463.540000.56
Apr 25, 2014, 07:05:50463.540000.20
Apr 25, 2014, 07:05:44463.040000.51
Apr 25, 2014, 07:05:44463.090000.23
Apr 25, 2014, 07:05:44463.530000.26
Apr 25, 2014, 07:05:29463.040000.76
Apr 25, 2014, 07:05:29463.070000.25
Apr 25, 2014, 07:05:12463.030000.56
Apr 25, 2014, 07:04:59463.030000.24
Apr 25, 2014, 07:04:53463.030000.20
Apr 25, 2014, 07:04:53463.530000.23
Apr 25, 2014, 07:04:53465.960000.57
Apr 25, 2014, 07:04:52465.960000.19
Apr 25, 2014, 07:04:32465.960000.06
Apr 25, 2014, 07:04:17463.400000.55
Apr 25, 2014, 07:04:15462.2400011.99
Apr 25, 2014, 07:04:15462.450000.20
Apr 25, 2014, 07:04:15462.640000.25
Apr 25, 2014, 07:04:15463.120000.25
Apr 25, 2014, 07:04:14465.000002.36
Apr 25, 2014, 07:04:06465.000001.00
Apr 25, 2014, 07:04:04464.150000.01
Apr 25, 2014, 07:04:04463.400000.79
Apr 25, 2014, 07:04:02463.400000.20
Apr 25, 2014, 07:03:58463.400000.01
Apr 25, 2014, 07:03:49464.330001.04
Apr 25, 2014, 07:03:34462.000000.85
Apr 25, 2014, 07:03:34462.500000.64
Apr 25, 2014, 07:03:34464.330000.01