BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 220.67 66,568.79 301.6712
1h 1,358.21 406,153.75 299.0366
4h 11,237.13 3,346,495.25 297.8069
12h 31,044.72 8,679,669.44 279.5860
1d 50,064.38 13,411,014.03 267.8754
2d 66,958.34 17,549,785.25 262.1000
7d 154,154.94 37,005,700.03 240.0552
30d 673,856.67 158,390,999.64 235.0515
6m 2,652,134.32 947,954,082.40 357.4306
1y 5,226,447.66 2,401,415,102.02 459.4737

Trades

DatePriceVolume
Jan 26, 2015, 10:21:30302.920000.12
Jan 26, 2015, 10:20:00303.000001.70
Jan 26, 2015, 10:19:59303.000000.11
Jan 26, 2015, 10:19:58302.990000.77
Jan 26, 2015, 10:19:56302.950000.31
Jan 26, 2015, 10:19:41302.980000.04
Jan 26, 2015, 10:19:32302.970000.17
Jan 26, 2015, 10:19:24301.000000.30
Jan 26, 2015, 10:19:24301.040002.80
Jan 26, 2015, 10:19:24301.050001.95
Jan 26, 2015, 10:19:24301.050001.95
Jan 26, 2015, 10:19:23301.1400010.00
Jan 26, 2015, 10:19:09301.160004.47
Jan 26, 2015, 10:19:07302.000000.07
Jan 26, 2015, 10:18:59302.970000.02
Jan 26, 2015, 10:17:56301.100001.12
Jan 26, 2015, 10:17:56301.290003.55
Jan 26, 2015, 10:17:56301.290000.33
Jan 26, 2015, 10:17:32301.240003.44
Jan 26, 2015, 10:17:31301.250004.18
Jan 26, 2015, 10:17:30301.260000.70
Jan 26, 2015, 10:17:29301.560001.94
Jan 26, 2015, 10:17:28301.610000.64
Jan 26, 2015, 10:17:26302.000006.20
Jan 26, 2015, 10:17:24302.020000.15
Jan 26, 2015, 10:17:22302.980000.66
Jan 26, 2015, 10:17:15302.980000.33
Jan 26, 2015, 10:16:31303.000000.03
Jan 26, 2015, 10:16:20302.000001.26
Jan 26, 2015, 10:16:19302.450001.20
Jan 26, 2015, 10:16:17302.880001.00
Jan 26, 2015, 10:16:16303.000000.14
Jan 26, 2015, 10:16:16303.000002.00
Jan 26, 2015, 10:16:14303.040000.53
Jan 26, 2015, 10:14:49303.000005.00
Jan 26, 2015, 10:14:49303.000000.70
Jan 26, 2015, 10:14:49303.000000.02
Jan 26, 2015, 10:14:49303.000000.02
Jan 26, 2015, 10:14:49302.900000.04
Jan 26, 2015, 10:14:49302.880005.15
Jan 26, 2015, 10:14:33302.880000.98
Jan 26, 2015, 10:14:31302.800000.02
Jan 26, 2015, 10:14:31302.800002.00
Jan 26, 2015, 10:14:30302.600000.02
Jan 26, 2015, 10:14:29302.490001.98
Jan 26, 2015, 10:14:29302.490001.98
Jan 26, 2015, 10:14:26302.480000.05
Jan 26, 2015, 10:14:26302.480001.36
Jan 26, 2015, 10:14:20302.450000.05
Jan 26, 2015, 10:14:13302.400000.02
Jan 26, 2015, 10:14:13302.360000.67
Jan 26, 2015, 10:14:02302.360000.33
Jan 26, 2015, 10:14:02302.150001.61
Jan 26, 2015, 10:13:55302.150002.00
Jan 26, 2015, 10:13:54302.000000.04
Jan 26, 2015, 10:13:54302.010000.63
Jan 26, 2015, 10:13:54302.110000.33
Jan 26, 2015, 10:13:45302.150001.94
Jan 26, 2015, 10:13:42302.150002.00
Jan 26, 2015, 10:13:42302.150004.25
Jan 26, 2015, 10:13:36302.310003.02
Jan 26, 2015, 10:13:36302.320000.70
Jan 26, 2015, 10:13:31302.310001.48
Jan 26, 2015, 10:13:24302.310000.52
Jan 26, 2015, 10:12:49302.250000.02
Jan 26, 2015, 10:12:40302.200000.02
Jan 26, 2015, 10:12:40302.190005.43
Jan 26, 2015, 10:12:40302.1800014.22
Jan 26, 2015, 10:12:40302.160008.38
Jan 26, 2015, 10:12:39302.160005.03
Jan 26, 2015, 10:12:39302.160001.77
Jan 26, 2015, 10:12:35302.160000.13
Jan 26, 2015, 10:12:33302.150000.06
Jan 26, 2015, 10:12:27302.150000.10
Jan 26, 2015, 10:12:06302.160001.94
Jan 26, 2015, 10:11:57302.160002.78
Jan 26, 2015, 10:11:57302.000001.84
Jan 26, 2015, 10:11:42302.000003.16
Jan 26, 2015, 10:11:42302.000000.37
Jan 26, 2015, 10:11:42302.000000.02