BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 59.21 44,526.89 751.9847
1h 390.62 293,515.42 751.4116
4h 1,244.21 932,827.06 749.7364
12h 4,337.65 3,248,576.80 748.9261
1d 5,315.00 3,991,177.31 750.9276
2d 8,306.70 6,262,237.06 753.8780
7d 37,386.17 28,030,709.28 749.7614
30d 149,512.75 109,166,816.12 730.1505
6m 880,640.33 574,462,343.06 652.3235
1y 2,111,415.85 1,103,190,643.94 522.4886

Trades

DatePriceVolume
Dec 5, 2016, 16:31:41751.990000.03
Dec 5, 2016, 16:31:34751.990000.02
Dec 5, 2016, 16:31:27751.990000.79
Dec 5, 2016, 16:31:20751.990000.06
Dec 5, 2016, 16:31:07751.990000.27
Dec 5, 2016, 16:30:02751.990000.05
Dec 5, 2016, 16:29:36751.990000.01
Dec 5, 2016, 16:29:05751.990003.62
Dec 5, 2016, 16:27:08751.990007.00
Dec 5, 2016, 16:27:05751.990000.50
Dec 5, 2016, 16:26:36751.980000.02
Dec 5, 2016, 16:26:28751.990000.05
Dec 5, 2016, 16:26:25751.990000.35
Dec 5, 2016, 16:25:41751.980002.50
Dec 5, 2016, 16:24:54751.990000.13
Dec 5, 2016, 16:22:55751.980000.03
Dec 5, 2016, 16:22:53751.990004.00
Dec 5, 2016, 16:22:33751.980000.01
Dec 5, 2016, 16:22:33751.980000.79
Dec 5, 2016, 16:22:07751.990000.16
Dec 5, 2016, 16:21:41751.990000.25
Dec 5, 2016, 16:21:23751.980000.69
Dec 5, 2016, 16:21:03751.990000.07
Dec 5, 2016, 16:20:42751.990005.42
Dec 5, 2016, 16:20:39751.990001.44
Dec 5, 2016, 16:20:35751.990001.26
Dec 5, 2016, 16:20:32751.990001.24
Dec 5, 2016, 16:20:29751.990001.39
Dec 5, 2016, 16:20:22751.980002.92
Dec 5, 2016, 16:20:19751.980003.92
Dec 5, 2016, 16:20:16751.980003.20
Dec 5, 2016, 16:20:13751.980003.02
Dec 5, 2016, 16:20:10751.980006.93
Dec 5, 2016, 16:20:07751.980001.10
Dec 5, 2016, 16:20:03751.980001.01
Dec 5, 2016, 16:20:00751.980004.97
Dec 5, 2016, 16:19:57751.980003.81
Dec 5, 2016, 16:19:53751.980000.38
Dec 5, 2016, 16:19:50751.980000.37
Dec 5, 2016, 16:19:49751.980000.45
Dec 5, 2016, 16:19:46751.980001.39
Dec 5, 2016, 16:19:43751.980000.44
Dec 5, 2016, 16:19:40751.980002.08
Dec 5, 2016, 16:19:33751.980001.09
Dec 5, 2016, 16:18:10751.980002.62
Dec 5, 2016, 16:18:10751.950000.27
Dec 5, 2016, 16:17:32750.090000.80
Dec 5, 2016, 16:17:32750.400000.10
Dec 5, 2016, 16:17:32750.440000.10
Dec 5, 2016, 16:15:08751.840006.63
Dec 5, 2016, 16:15:08750.450000.14
Dec 5, 2016, 16:15:05750.450000.03
Dec 5, 2016, 16:14:40750.440000.91
Dec 5, 2016, 16:14:20750.4400019.00
Dec 5, 2016, 16:14:03750.440000.01
Dec 5, 2016, 16:13:46750.440000.08
Dec 5, 2016, 16:13:04750.060000.03
Dec 5, 2016, 16:13:04750.100000.27
Dec 5, 2016, 16:13:04750.100000.32
Dec 5, 2016, 16:12:39750.430002.48
Dec 5, 2016, 16:11:21750.430000.02
Dec 5, 2016, 16:11:11750.430000.03
Dec 5, 2016, 16:11:09750.430000.71
Dec 5, 2016, 16:11:00750.430000.02
Dec 5, 2016, 16:10:07750.440000.28
Dec 5, 2016, 16:10:06750.440000.13
Dec 5, 2016, 16:09:50750.100003.00
Dec 5, 2016, 16:09:48750.440000.62
Dec 5, 2016, 16:09:47750.440000.06
Dec 5, 2016, 16:09:36750.440000.24
Dec 5, 2016, 16:09:18750.080000.03
Dec 5, 2016, 16:09:18750.450000.01
Dec 5, 2016, 16:09:00750.450000.20
Dec 5, 2016, 16:04:08751.230000.09
Dec 5, 2016, 16:04:05751.230000.13
Dec 5, 2016, 16:03:47751.990001.07
Dec 5, 2016, 16:03:47751.9900014.09
Dec 5, 2016, 16:03:47751.680000.20
Dec 5, 2016, 16:03:47751.250000.71
Dec 5, 2016, 16:03:47751.240000.25