BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 63.34 14,779.95 233.3387
1h 325.75 76,143.49 233.7482
4h 4,301.50 1,002,161.52 232.9796
12h 13,776.35 3,183,414.39 231.0783
1d 23,310.69 5,328,708.70 228.5951
2d 37,385.09 8,513,310.02 227.7194
7d 170,333.69 37,878,674.62 222.3792
30d 387,849.62 94,643,758.98 244.0218
6m 1,748,167.01 441,811,113.90 252.7282
1y 4,547,645.92 1,326,272,974.47 291.6395

Trades

DatePriceVolume
Aug 28, 2015, 22:06:27233.830000.23
Aug 28, 2015, 22:06:27233.820000.20
Aug 28, 2015, 22:01:16233.250000.37
Aug 28, 2015, 22:01:16233.250003.61
Aug 28, 2015, 22:00:44233.250003.98
Aug 28, 2015, 22:00:38233.650000.02
Aug 28, 2015, 22:00:13233.250003.98
Aug 28, 2015, 21:59:43233.250003.98
Aug 28, 2015, 21:59:12233.250003.98
Aug 28, 2015, 21:58:42233.250003.98
Aug 28, 2015, 21:58:12233.250001.47
Aug 28, 2015, 21:58:12233.250002.51
Aug 28, 2015, 21:57:41233.250003.98
Aug 28, 2015, 21:57:19233.250001.61
Aug 28, 2015, 21:57:10233.250003.98
Aug 28, 2015, 21:56:39233.250003.98
Aug 28, 2015, 21:56:11233.250000.96
Aug 28, 2015, 21:56:11233.270002.14
Aug 28, 2015, 21:56:11233.280000.01
Aug 28, 2015, 21:56:08233.280000.63
Aug 28, 2015, 21:56:08233.350000.04
Aug 28, 2015, 21:56:07233.360000.20
Aug 28, 2015, 21:55:53233.350000.46
Aug 28, 2015, 21:55:45233.850005.13
Aug 28, 2015, 21:55:45233.850001.17
Aug 28, 2015, 21:55:45233.800001.40
Aug 28, 2015, 21:55:45233.790000.64
Aug 28, 2015, 21:55:45233.770000.50
Aug 28, 2015, 21:55:45233.620000.20
Aug 28, 2015, 21:55:37233.250003.98
Aug 28, 2015, 21:55:09233.250003.11
Aug 28, 2015, 21:55:05233.250000.87
Aug 28, 2015, 21:54:35233.170000.77
Aug 28, 2015, 21:54:35233.180000.84
Aug 28, 2015, 21:54:35233.250002.37
Aug 28, 2015, 21:54:05233.250003.98
Aug 28, 2015, 21:54:01233.250000.08
Aug 28, 2015, 21:53:34233.250003.98
Aug 28, 2015, 21:53:03233.250003.98
Aug 28, 2015, 21:52:38233.250001.87
Aug 28, 2015, 21:52:38233.260000.20
Aug 28, 2015, 21:52:38233.760001.35
Aug 28, 2015, 21:52:38233.760000.82
Aug 28, 2015, 21:52:34233.760003.98
Aug 28, 2015, 21:52:18233.760000.20
Aug 28, 2015, 21:52:04233.250003.98
Aug 28, 2015, 21:51:32233.250003.98
Aug 28, 2015, 21:50:51233.250000.39
Aug 28, 2015, 21:50:51233.250000.03
Aug 28, 2015, 21:50:40233.250000.35
Aug 28, 2015, 21:50:40233.260000.03
Aug 28, 2015, 21:50:40233.270000.20
Aug 28, 2015, 21:50:40233.350000.50
Aug 28, 2015, 21:50:32233.800000.61
Aug 28, 2015, 21:50:18233.800001.19
Aug 28, 2015, 21:50:18233.790000.50
Aug 28, 2015, 21:50:17233.740000.20
Aug 28, 2015, 21:50:05233.260000.30
Aug 28, 2015, 21:48:29233.190000.00
Aug 28, 2015, 21:48:29233.200000.20
Aug 28, 2015, 21:46:51233.800001.80
Aug 28, 2015, 21:46:51233.760000.20
Aug 28, 2015, 21:45:49233.190000.03
Aug 28, 2015, 21:45:49233.230000.03
Aug 28, 2015, 21:44:53233.200000.17
Aug 28, 2015, 21:44:07233.850000.34
Aug 28, 2015, 21:44:07233.300000.57
Aug 28, 2015, 21:43:38233.180000.29
Aug 28, 2015, 21:42:06233.300000.28
Aug 28, 2015, 21:38:59234.270000.62
Aug 28, 2015, 21:38:59234.260000.64
Aug 28, 2015, 21:38:59233.470000.03
Aug 28, 2015, 21:38:59233.450000.66
Aug 28, 2015, 21:38:30233.200003.62
Aug 28, 2015, 21:38:30233.200002.14
Aug 28, 2015, 21:38:30233.200000.04
Aug 28, 2015, 21:38:14233.260000.57
Aug 28, 2015, 21:38:14233.270000.04
Aug 28, 2015, 21:38:14233.340000.04
Aug 28, 2015, 21:37:48233.940000.62