BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 678.30 194,134.80 286.2067
1h 1,264.62 362,942.64 286.9975
4h 2,791.57 803,987.11 288.0056
12h 4,259.39 1,228,942.95 288.5258
1d 10,429.76 3,022,168.06 289.7639
2d 19,766.61 5,758,314.79 291.3153
7d 70,810.16 20,462,141.00 288.9718
30d 394,391.82 110,340,765.85 279.7745
6m 1,730,999.83 434,220,290.18 250.8494
1y 4,475,564.42 1,393,153,654.32 311.2800

Trades

DatePriceVolume
Jul 30, 2015, 10:04:47286.420001.18
Jul 30, 2015, 10:04:43286.110001.56
Jul 30, 2015, 10:04:40286.0900013.33
Jul 30, 2015, 10:04:38286.090000.20
Jul 30, 2015, 10:04:36286.100001.50
Jul 30, 2015, 10:04:36286.1300034.19
Jul 30, 2015, 10:04:36286.150000.77
Jul 30, 2015, 10:04:35286.340006.34
Jul 30, 2015, 10:04:35286.330004.19
Jul 30, 2015, 10:04:34286.340000.11
Jul 30, 2015, 10:04:10286.410000.10
Jul 30, 2015, 10:03:58286.5000010.00
Jul 30, 2015, 10:03:52286.640000.07
Jul 30, 2015, 10:03:52286.400000.71
Jul 30, 2015, 10:03:41285.9900010.00
Jul 30, 2015, 10:03:39286.400000.06
Jul 30, 2015, 10:03:35285.960000.12
Jul 30, 2015, 10:03:35285.960007.52
Jul 30, 2015, 10:03:35285.980000.52
Jul 30, 2015, 10:03:24286.010000.25
Jul 30, 2015, 10:03:02286.130000.86
Jul 30, 2015, 10:03:01285.960000.55
Jul 30, 2015, 10:03:00285.960000.77
Jul 30, 2015, 10:02:55284.850003.11
Jul 30, 2015, 10:02:52284.710005.04
Jul 30, 2015, 10:02:52284.720000.77
Jul 30, 2015, 10:02:50284.730004.19
Jul 30, 2015, 10:02:48285.750001.13
Jul 30, 2015, 10:02:47284.7000022.76
Jul 30, 2015, 10:02:47284.710004.11
Jul 30, 2015, 10:02:47284.710006.51
Jul 30, 2015, 10:02:40285.760000.45
Jul 30, 2015, 10:02:39285.760000.19
Jul 30, 2015, 10:02:38285.780000.13
Jul 30, 2015, 10:02:37285.620000.32
Jul 30, 2015, 10:02:37284.960000.42
Jul 30, 2015, 10:02:36284.960000.17
Jul 30, 2015, 10:02:33285.620006.67
Jul 30, 2015, 10:02:33285.0000026.38
Jul 30, 2015, 10:02:33284.990004.14
Jul 30, 2015, 10:02:33284.970000.77
Jul 30, 2015, 10:02:33284.960000.03
Jul 30, 2015, 10:02:26284.530000.39
Jul 30, 2015, 10:02:26284.550000.89
Jul 30, 2015, 10:02:26284.550001.00
Jul 30, 2015, 10:02:26284.550000.31
Jul 30, 2015, 10:02:26284.560005.03
Jul 30, 2015, 10:02:26284.560001.13
Jul 30, 2015, 10:02:26284.560000.14
Jul 30, 2015, 10:02:25284.600000.02
Jul 30, 2015, 10:02:25284.650000.10
Jul 30, 2015, 10:02:25284.660002.11
Jul 30, 2015, 10:02:25284.660005.76
Jul 30, 2015, 10:02:25284.710000.02
Jul 30, 2015, 10:02:25284.800000.03
Jul 30, 2015, 10:02:25284.800000.02
Jul 30, 2015, 10:02:24284.810000.18
Jul 30, 2015, 10:02:24284.960000.03
Jul 30, 2015, 10:02:24284.970000.03
Jul 30, 2015, 10:02:24284.970000.12
Jul 30, 2015, 10:02:24284.990001.00
Jul 30, 2015, 10:02:20285.0000010.00
Jul 30, 2015, 10:02:20285.000003.00
Jul 30, 2015, 10:02:20285.000000.75
Jul 30, 2015, 10:02:20285.000007.23
Jul 30, 2015, 10:02:20285.000000.80
Jul 30, 2015, 10:02:20285.000000.10
Jul 30, 2015, 10:02:20285.000003.89
Jul 30, 2015, 10:02:20285.000000.27
Jul 30, 2015, 10:02:20285.000000.26
Jul 30, 2015, 10:02:20285.000000.05
Jul 30, 2015, 10:02:19285.000001.03
Jul 30, 2015, 10:02:19285.000000.14
Jul 30, 2015, 10:02:19285.000003.07
Jul 30, 2015, 10:02:19285.000000.15
Jul 30, 2015, 10:02:19285.000001.00
Jul 30, 2015, 10:02:19285.000001.62
Jul 30, 2015, 10:02:19285.000000.18
Jul 30, 2015, 10:02:19285.000000.02
Jul 30, 2015, 10:02:19285.000000.02