BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 9.77 3,738.07 382.5031
1h 115.46 44,146.09 382.3433
4h 728.78 279,036.61 382.8805
12h 3,697.57 1,422,340.01 384.6685
1d 8,054.43 3,092,673.89 383.9719
2d 16,368.56 6,311,390.48 385.5802
7d 71,808.18 27,530,165.75 383.3848
30d 611,898.62 222,588,979.36 363.7677
6m 1,960,353.72 941,335,156.84 480.1864
1y 6,167,539.48 3,541,052,074.86 574.1434

Trades

DatePriceVolume
Oct 23, 2014, 02:15:08382.420000.03
Oct 23, 2014, 02:15:04382.420000.30
Oct 23, 2014, 02:15:04382.410002.00
Oct 23, 2014, 02:14:35382.410000.04
Oct 23, 2014, 02:10:45382.440000.04
Oct 23, 2014, 02:09:51382.450001.30
Oct 23, 2014, 02:08:33382.080000.03
Oct 23, 2014, 02:05:58382.090000.03
Oct 23, 2014, 02:05:52382.090000.77
Oct 23, 2014, 02:05:46382.090000.81
Oct 23, 2014, 02:05:15382.760000.23
Oct 23, 2014, 02:05:15382.750003.27
Oct 23, 2014, 02:05:04382.650000.86
Oct 23, 2014, 02:05:01382.080000.06
Oct 23, 2014, 02:04:20382.670000.71
Oct 23, 2014, 02:02:58382.720000.11
Oct 23, 2014, 02:02:53382.750000.03
Oct 23, 2014, 02:02:04381.840000.01
Oct 23, 2014, 02:02:03381.870000.04
Oct 23, 2014, 02:02:03381.870000.50
Oct 23, 2014, 02:02:03381.870000.03
Oct 23, 2014, 02:02:02381.880000.05
Oct 23, 2014, 02:02:00381.940000.38
Oct 23, 2014, 02:02:00381.940000.14
Oct 23, 2014, 02:01:59381.960000.17
Oct 23, 2014, 02:01:59381.960000.03
Oct 23, 2014, 02:01:59381.960000.10
Oct 23, 2014, 02:01:59381.960000.23
Oct 23, 2014, 02:01:58381.980000.04
Oct 23, 2014, 02:01:56381.990000.07
Oct 23, 2014, 02:01:55382.000000.02
Oct 23, 2014, 02:01:55382.000000.02
Oct 23, 2014, 02:01:55382.000000.10
Oct 23, 2014, 02:01:52382.010002.65
Oct 23, 2014, 02:01:05382.010000.22
Oct 23, 2014, 02:00:39382.010002.13
Oct 23, 2014, 02:00:39382.040004.53
Oct 23, 2014, 02:00:39382.060006.30
Oct 23, 2014, 02:00:39382.070002.00
Oct 23, 2014, 02:00:39382.100000.04
Oct 23, 2014, 02:00:07382.820000.03
Oct 23, 2014, 01:58:44382.040001.17
Oct 23, 2014, 01:58:44382.0400034.80
Oct 23, 2014, 01:58:44382.050000.21
Oct 23, 2014, 01:58:44382.050000.52
Oct 23, 2014, 01:58:44382.100003.00
Oct 23, 2014, 01:58:44382.200002.72
Oct 23, 2014, 01:58:44382.250003.67
Oct 23, 2014, 01:58:44382.250001.90
Oct 23, 2014, 01:58:44382.280002.00
Oct 23, 2014, 01:55:06382.880004.92
Oct 23, 2014, 01:53:11382.920000.08
Oct 23, 2014, 01:53:11382.710000.52
Oct 23, 2014, 01:50:54382.720000.19
Oct 23, 2014, 01:50:54382.710001.81
Oct 23, 2014, 01:48:47382.200000.10
Oct 23, 2014, 01:45:57382.200000.09
Oct 23, 2014, 01:45:33382.660000.09
Oct 23, 2014, 01:45:17382.680000.76
Oct 23, 2014, 01:45:07382.680000.03
Oct 23, 2014, 01:45:05382.680001.34
Oct 23, 2014, 01:44:38382.700000.06
Oct 23, 2014, 01:43:59382.720000.09
Oct 23, 2014, 01:43:58382.200000.09
Oct 23, 2014, 01:42:50382.790000.29
Oct 23, 2014, 01:42:50382.780001.02
Oct 23, 2014, 01:42:10382.810000.40
Oct 23, 2014, 01:41:24382.870000.08
Oct 23, 2014, 01:41:06382.170002.99
Oct 23, 2014, 01:41:06382.180002.00
Oct 23, 2014, 01:40:56382.770000.52
Oct 23, 2014, 01:40:56382.800002.11
Oct 23, 2014, 01:38:32382.800002.91
Oct 23, 2014, 01:37:05382.920000.85
Oct 23, 2014, 01:36:16382.920000.40
Oct 23, 2014, 01:35:21383.030000.83
Oct 23, 2014, 01:33:08382.800000.04
Oct 23, 2014, 01:30:48383.680000.71
Oct 23, 2014, 01:30:07383.640000.03
Oct 23, 2014, 01:29:15382.800000.95