BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 82.96 30,926.90 372.8000
1h 401.94 149,751.31 372.5749
4h 1,894.88 705,421.03 372.2775
12h 5,540.23 2,061,187.30 372.0402
1d 12,800.92 4,800,970.95 375.0489
2d 32,945.64 12,534,212.79 380.4513
7d 91,985.13 33,923,713.56 368.7956
30d 449,642.03 167,589,167.46 372.7169
6m 2,129,456.34 963,688,973.83 452.5516
1y 5,624,920.52 3,201,812,845.83 569.2192

Trades

DatePriceVolume
Nov 26, 2014, 14:42:29372.020000.14
Nov 26, 2014, 14:42:20372.860000.05
Nov 26, 2014, 14:42:03372.860000.13
Nov 26, 2014, 14:41:54372.870000.26
Nov 26, 2014, 14:41:49372.970000.26
Nov 26, 2014, 14:41:22372.900000.13
Nov 26, 2014, 14:41:15372.900000.26
Nov 26, 2014, 14:41:04372.900000.13
Nov 26, 2014, 14:40:58372.910000.13
Nov 26, 2014, 14:40:56372.910000.13
Nov 26, 2014, 14:40:15372.000001.11
Nov 26, 2014, 14:40:02372.930000.25
Nov 26, 2014, 14:39:55372.940001.00
Nov 26, 2014, 14:39:13372.000000.02
Nov 26, 2014, 14:39:13372.010000.02
Nov 26, 2014, 14:38:48372.970000.02
Nov 26, 2014, 14:38:06373.730003.27
Nov 26, 2014, 14:38:06373.700004.00
Nov 26, 2014, 14:38:06373.670001.13
Nov 26, 2014, 14:38:06373.670001.50
Nov 26, 2014, 14:38:06372.990000.10
Nov 26, 2014, 14:37:34372.000002.11
Nov 26, 2014, 14:37:34372.010000.05
Nov 26, 2014, 14:37:34372.010004.90
Nov 26, 2014, 14:37:34372.050000.17
Nov 26, 2014, 14:37:34372.080000.16
Nov 26, 2014, 14:37:34372.100000.34
Nov 26, 2014, 14:37:34372.280000.08
Nov 26, 2014, 14:37:34372.350004.00
Nov 26, 2014, 14:37:34372.360002.28
Nov 26, 2014, 14:37:34372.370001.50
Nov 26, 2014, 14:37:34372.390001.50
Nov 26, 2014, 14:37:34373.000001.04
Nov 26, 2014, 14:37:19373.000000.11
Nov 26, 2014, 14:37:11373.690001.00
Nov 26, 2014, 14:37:02373.000001.00
Nov 26, 2014, 14:36:53373.000000.11
Nov 26, 2014, 14:36:38373.860001.00
Nov 26, 2014, 14:36:35373.730000.79
Nov 26, 2014, 14:36:35373.730000.31
Nov 26, 2014, 14:36:19373.000002.00
Nov 26, 2014, 14:36:12373.000000.75
Nov 26, 2014, 14:36:07373.000004.25
Nov 26, 2014, 14:35:16373.140000.09
Nov 26, 2014, 14:34:48373.150000.09
Nov 26, 2014, 14:34:42373.150000.03
Nov 26, 2014, 14:33:45373.730002.63
Nov 26, 2014, 14:33:45373.700000.17
Nov 26, 2014, 14:33:45373.600002.66
Nov 26, 2014, 14:33:45373.230001.54
Nov 26, 2014, 14:33:45372.280001.61
Nov 26, 2014, 14:33:44372.270000.54
Nov 26, 2014, 14:33:10372.280000.06
Nov 26, 2014, 14:32:50372.280002.60
Nov 26, 2014, 14:32:47372.280000.43
Nov 26, 2014, 14:32:46372.320001.83
Nov 26, 2014, 14:32:46372.340000.93
Nov 26, 2014, 14:32:41372.340000.29
Nov 26, 2014, 14:32:38373.200000.05
Nov 26, 2014, 14:32:30372.340000.11
Nov 26, 2014, 14:32:08373.490004.60
Nov 26, 2014, 14:32:08373.480001.50
Nov 26, 2014, 14:32:08373.040000.02
Nov 26, 2014, 14:32:08372.520000.87
Nov 26, 2014, 14:31:58372.520000.17
Nov 26, 2014, 14:31:52372.320003.00
Nov 26, 2014, 14:31:52372.330002.00
Nov 26, 2014, 14:31:42372.520000.02
Nov 26, 2014, 14:31:24372.320000.17
Nov 26, 2014, 14:31:15372.280008.00
Nov 26, 2014, 14:31:15372.290002.00
Nov 26, 2014, 14:30:37372.520001.26
Nov 26, 2014, 14:30:08372.520000.02
Nov 26, 2014, 14:30:01372.520000.17
Nov 26, 2014, 14:29:40372.280001.67
Nov 26, 2014, 14:29:40372.300000.14
Nov 26, 2014, 14:29:40372.300000.14
Nov 26, 2014, 14:29:40372.300000.26
Nov 26, 2014, 14:29:40372.360001.69
Nov 26, 2014, 14:29:40372.400004.00