BitStamp (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 1.73 1,133.20 655.7292
1h 29.27 19,200.08 656.0079
4h 226.76 148,616.49 655.3785
12h 1,097.30 719,137.53 655.3682
1d 2,447.50 1,603,614.06 655.2059
2d 3,987.07 2,617,051.96 656.3845
7d 18,221.48 12,038,425.78 660.6724
30d 140,277.81 91,897,707.16 655.1122
6m 1,051,666.74 535,335,810.04 509.0356
1y 4,320,755.49 1,567,825,415.37 362.8591

Trades

DatePriceVolume
Jul 26, 2016, 02:36:03654.510000.29
Jul 26, 2016, 02:35:27656.300000.06
Jul 26, 2016, 02:35:26656.300000.06
Jul 26, 2016, 02:34:47654.580000.05
Jul 26, 2016, 02:29:28655.420000.14
Jul 26, 2016, 02:29:28655.700000.19
Jul 26, 2016, 02:29:26655.960000.38
Jul 26, 2016, 02:27:05656.300000.09
Jul 26, 2016, 02:27:05656.300000.15
Jul 26, 2016, 02:27:05656.300000.15
Jul 26, 2016, 02:27:04656.300000.15
Jul 26, 2016, 02:21:51656.410000.45
Jul 26, 2016, 02:21:43656.400000.06
Jul 26, 2016, 02:20:23656.340000.27
Jul 26, 2016, 02:20:18656.370000.33
Jul 26, 2016, 02:19:00656.350000.24
Jul 26, 2016, 02:06:49656.280000.08
Jul 26, 2016, 02:05:26656.400000.22
Jul 26, 2016, 02:05:19656.400000.11
Jul 26, 2016, 01:59:43655.960000.05
Jul 26, 2016, 01:54:38655.960000.02
Jul 26, 2016, 01:52:44656.280000.03
Jul 26, 2016, 01:51:32655.970000.38
Jul 26, 2016, 01:50:34655.960000.01
Jul 26, 2016, 01:48:28656.150000.28
Jul 26, 2016, 01:48:21656.000000.22
Jul 26, 2016, 01:46:56656.000000.05
Jul 26, 2016, 01:46:13656.000000.01
Jul 26, 2016, 01:46:09656.0000024.71
Jul 26, 2016, 01:39:39656.000000.11
Jul 26, 2016, 01:39:09656.000000.50
Jul 26, 2016, 01:38:39656.000000.50
Jul 26, 2016, 01:38:09656.000000.50
Jul 26, 2016, 01:37:39656.000000.50
Jul 26, 2016, 01:37:08656.000000.50
Jul 26, 2016, 01:36:38656.000000.23
Jul 26, 2016, 01:36:38656.020000.27
Jul 26, 2016, 01:34:25656.400000.04
Jul 26, 2016, 01:34:00656.400000.54
Jul 26, 2016, 01:33:23656.020000.05
Jul 26, 2016, 01:27:37656.400000.01
Jul 26, 2016, 01:27:30656.020000.36
Jul 26, 2016, 01:27:29656.400000.01
Jul 26, 2016, 01:27:03656.020000.17
Jul 26, 2016, 01:27:03656.020000.02
Jul 26, 2016, 01:27:03656.020000.02
Jul 26, 2016, 01:20:11656.020000.04
Jul 26, 2016, 01:19:50656.940000.04
Jul 26, 2016, 01:19:41656.020000.06
Jul 26, 2016, 01:18:56656.410000.03
Jul 26, 2016, 01:18:52656.000003.45
Jul 26, 2016, 01:17:47655.980000.68
Jul 26, 2016, 01:16:27655.980000.33
Jul 26, 2016, 01:13:03655.960000.06
Jul 26, 2016, 01:12:27655.960000.02
Jul 26, 2016, 01:12:27655.970000.03
Jul 26, 2016, 01:07:15655.960002.00
Jul 26, 2016, 01:06:54655.700000.06
Jul 26, 2016, 01:06:40655.950000.65
Jul 26, 2016, 01:06:29655.700000.06
Jul 26, 2016, 01:05:17655.950000.82
Jul 26, 2016, 01:02:10655.980002.00
Jul 26, 2016, 00:59:04655.740000.50
Jul 26, 2016, 00:54:04655.740000.11
Jul 26, 2016, 00:50:33655.740000.23
Jul 26, 2016, 00:50:23655.760000.44
Jul 26, 2016, 00:36:44655.180000.15
Jul 26, 2016, 00:36:35655.200001.42
Jul 26, 2016, 00:35:42654.730001.09
Jul 26, 2016, 00:35:29654.760000.07
Jul 26, 2016, 00:34:27653.660000.96
Jul 26, 2016, 00:32:41655.500000.00
Jul 26, 2016, 00:32:40655.500000.91
Jul 26, 2016, 00:32:35655.5000058.88
Jul 26, 2016, 00:32:35655.520001.12
Jul 26, 2016, 00:30:54655.620000.04
Jul 26, 2016, 00:30:06655.520000.06
Jul 26, 2016, 00:29:48655.520000.06
Jul 26, 2016, 00:29:38655.520000.06
Jul 26, 2016, 00:29:34655.520000.06