BitMarket.pl (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min
1h
4h
12h
1d
2d
7d
30d 19,851.61 94,728,423.10 4771.8254
6m 103,654.05 407,389,517.20 3930.2808
1y 185,179.98 593,662,938.93 3205.8699

Trades

DatePriceVolume
Mar 21, 2017, 12:13:034365.969000.01
Mar 21, 2017, 12:12:314365.969900.02
Mar 21, 2017, 12:11:404341.020000.20
Mar 21, 2017, 12:11:094365.970000.45
Mar 21, 2017, 12:11:094364.999900.01
Mar 21, 2017, 12:09:094365.000000.11
Mar 21, 2017, 12:09:094364.990600.45
Mar 21, 2017, 12:08:494364.990600.01
Mar 21, 2017, 12:08:324364.991500.27
Mar 21, 2017, 12:07:424364.993600.46
Mar 21, 2017, 12:04:264333.007200.06
Mar 21, 2017, 12:03:334365.986900.04
Mar 21, 2017, 12:03:334365.986800.35
Mar 21, 2017, 12:03:054365.988400.01
Mar 21, 2017, 12:01:514365.997400.01
Mar 21, 2017, 12:00:564332.010400.90
Mar 21, 2017, 11:58:164367.000000.01
Mar 21, 2017, 11:57:374368.000001.10
Mar 21, 2017, 11:57:374365.000002.02
Mar 21, 2017, 11:57:374363.000000.02
Mar 21, 2017, 11:57:374362.999900.25
Mar 21, 2017, 11:57:134352.000002.90
Mar 21, 2017, 11:57:134351.000000.46
Mar 21, 2017, 11:57:134350.000000.59
Mar 21, 2017, 11:57:134350.000000.00
Mar 21, 2017, 11:57:134349.999600.49
Mar 21, 2017, 11:57:134347.320500.32
Mar 21, 2017, 11:57:134340.000000.50
Mar 21, 2017, 11:57:134339.991100.25
Mar 21, 2017, 11:57:134339.888800.20
Mar 21, 2017, 11:57:134339.888700.27
Mar 21, 2017, 11:56:224339.887800.44
Mar 21, 2017, 11:56:144331.000100.01
Mar 21, 2017, 11:52:274339.883400.03
Mar 21, 2017, 11:51:274329.000000.04
Mar 21, 2017, 11:51:134329.000000.03
Mar 21, 2017, 11:49:384339.986600.01
Mar 21, 2017, 11:49:294339.991100.05
Mar 21, 2017, 11:49:294339.987500.34
Mar 21, 2017, 11:49:294329.724200.12
Mar 21, 2017, 11:49:114329.724200.02
Mar 21, 2017, 11:49:114329.000000.07
Mar 21, 2017, 11:47:574329.000000.18
Mar 21, 2017, 11:46:234328.999600.01
Mar 21, 2017, 11:45:124328.999603.92
Mar 21, 2017, 11:45:124328.000001.86
Mar 21, 2017, 11:45:124321.000100.00
Mar 21, 2017, 11:44:144321.000100.06
Mar 21, 2017, 11:43:204321.000000.01
Mar 21, 2017, 11:43:064328.000000.01
Mar 21, 2017, 11:41:324320.000001.00
Mar 21, 2017, 11:41:204320.000100.30
Mar 21, 2017, 11:41:094320.000000.30
Mar 21, 2017, 11:40:464320.000000.70
Mar 21, 2017, 11:40:464320.000100.30
Mar 21, 2017, 11:40:234320.000100.30
Mar 21, 2017, 11:39:574320.000000.70
Mar 21, 2017, 11:39:574320.000100.30
Mar 21, 2017, 11:39:464320.000001.00
Mar 21, 2017, 11:39:314320.000001.00
Mar 21, 2017, 11:39:234320.000001.00
Mar 21, 2017, 11:39:104320.000100.30
Mar 21, 2017, 11:38:494328.000000.14
Mar 21, 2017, 11:38:194320.001400.86
Mar 21, 2017, 11:37:474320.000901.00
Mar 21, 2017, 11:37:354320.000900.30
Mar 21, 2017, 11:37:214320.000401.00
Mar 21, 2017, 11:37:084316.000100.06
Mar 21, 2017, 11:37:084317.000000.00
Mar 21, 2017, 11:36:474317.000000.05
Mar 21, 2017, 11:36:474317.000100.00
Mar 21, 2017, 11:36:214317.000100.12
Mar 21, 2017, 11:34:514328.329700.12
Mar 21, 2017, 11:32:204316.000100.00
Mar 21, 2017, 11:32:054316.000100.02
Mar 21, 2017, 11:31:484328.340800.12
Mar 21, 2017, 11:30:194316.000000.15
Mar 21, 2017, 11:30:194316.000100.01
Mar 21, 2017, 11:30:104328.387500.01
Mar 21, 2017, 11:30:084316.000000.08