bitKonan (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h
4h 0.01 10.00 1060.9700
12h 0.01 11.05 1059.9178
1d 0.45 458.40 1007.6532
2d 2.36 2,380.66 1010.6786
7d 17.24 17,452.97 1012.4531
30d 64.34 73,957.27 1149.4035
6m 276.89 249,357.20 900.5555
1y 875.23 542,986.71 620.3933

Trades

DatePriceVolume
Mar 28, 2017, 00:45:161060.970000.01
Mar 27, 2017, 23:46:371050.000000.00
Mar 27, 2017, 12:35:561010.380000.10
Mar 27, 2017, 12:23:121005.280000.34
Mar 26, 2017, 23:01:261020.000000.44
Mar 26, 2017, 22:43:15995.000000.10
Mar 26, 2017, 15:47:551002.880000.03
Mar 26, 2017, 11:46:531010.000001.33
Mar 25, 2017, 18:05:341049.690000.06
Mar 25, 2017, 18:05:331020.000000.10
Mar 25, 2017, 18:05:331019.850000.17
Mar 25, 2017, 17:30:55969.000001.00
Mar 25, 2017, 13:55:00954.000000.00
Mar 25, 2017, 13:12:57953.990000.12
Mar 25, 2017, 13:11:17953.990000.16
Mar 25, 2017, 13:09:46953.990000.24
Mar 25, 2017, 13:08:20953.990000.30
Mar 25, 2017, 12:07:08968.830000.12
Mar 25, 2017, 12:04:48940.000000.00
Mar 25, 2017, 12:04:33919.000000.00
Mar 25, 2017, 11:11:02911.680001.00
Mar 25, 2017, 08:00:19969.000000.00
Mar 25, 2017, 07:10:38949.000000.02
Mar 25, 2017, 07:10:38950.000000.00
Mar 25, 2017, 07:10:38950.530000.55
Mar 25, 2017, 04:40:25950.530003.42
Mar 24, 2017, 23:43:421042.790000.06
Mar 24, 2017, 23:43:421035.000000.14
Mar 24, 2017, 23:19:15965.000000.21
Mar 24, 2017, 23:19:15965.010000.76
Mar 24, 2017, 23:19:15980.000000.14
Mar 24, 2017, 23:19:15990.000000.01
Mar 24, 2017, 23:19:151000.000000.01
Mar 24, 2017, 23:19:141000.000000.08
Mar 24, 2017, 23:19:141002.340000.21
Mar 24, 2017, 23:19:141010.000000.04
Mar 24, 2017, 23:15:311018.000000.11
Mar 24, 2017, 22:38:001089.000000.05
Mar 24, 2017, 22:01:441089.000000.01
Mar 24, 2017, 21:40:241089.000000.01
Mar 24, 2017, 20:48:141089.000000.11
Mar 24, 2017, 20:34:211059.000000.07
Mar 24, 2017, 12:49:101033.000000.10
Mar 24, 2017, 12:42:191059.000000.23
Mar 24, 2017, 12:42:191058.990000.17
Mar 24, 2017, 11:37:061033.000000.02
Mar 24, 2017, 10:12:531033.000000.01
Mar 24, 2017, 08:22:191065.000000.54
Mar 24, 2017, 06:50:341120.790000.03
Mar 24, 2017, 01:05:271065.000000.01
Mar 24, 2017, 01:03:381065.000000.03
Mar 23, 2017, 21:47:571065.000000.24
Mar 23, 2017, 17:15:231062.820000.23
Mar 23, 2017, 14:15:131119.460000.01
Mar 23, 2017, 14:15:131097.400000.06
Mar 23, 2017, 12:37:311121.990000.43
Mar 23, 2017, 12:37:311100.390000.11
Mar 23, 2017, 09:51:111083.100000.00
Mar 23, 2017, 02:41:301145.300000.18
Mar 23, 2017, 02:41:301086.040000.23
Mar 22, 2017, 18:37:421032.450000.10
Mar 22, 2017, 17:33:381081.890000.20
Mar 22, 2017, 13:19:211101.290000.09
Mar 22, 2017, 10:54:551098.000000.10
Mar 22, 2017, 08:18:151088.030000.23
Mar 22, 2017, 08:17:081101.000000.02
Mar 22, 2017, 08:04:051101.000000.05
Mar 22, 2017, 07:11:111115.000000.02
Mar 22, 2017, 07:10:531122.000000.18
Mar 22, 2017, 07:10:131122.000000.13
Mar 22, 2017, 06:09:281141.420000.00
Mar 22, 2017, 05:08:591139.400000.07
Mar 22, 2017, 05:08:591139.390000.02
Mar 21, 2017, 18:02:141136.530000.18
Mar 21, 2017, 17:30:361130.000000.34
Mar 21, 2017, 13:30:061120.000000.20
Mar 21, 2017, 10:43:391134.030000.24
Mar 21, 2017, 10:43:391133.960000.22
Mar 21, 2017, 09:42:351089.940000.24
Mar 21, 2017, 05:33:521113.280000.14