BitBay (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h 0.10 105.74 1057.3678
4h 1.20 1,296.77 1076.2972
12h 4.70 5,105.70 1086.0642
1d 15.49 16,811.16 1084.9836
2d 36.11 39,018.38 1080.6528
7d 100.24 104,193.95 1039.4384
30d 567.36 667,316.38 1176.1850
6m 1,794.62 1,809,187.48 1008.1167
1y 1,930.62 1,883,998.52 975.8511

Trades

DatePriceVolume
Mar 30, 2017, 04:16:291056.120000.07
Mar 30, 2017, 04:16:291060.000000.03
Mar 30, 2017, 04:16:281060.000000.00
Mar 30, 2017, 03:02:391066.000000.01
Mar 30, 2017, 03:02:351066.000000.11
Mar 30, 2017, 03:02:351066.010000.01
Mar 30, 2017, 03:02:351078.000000.19
Mar 30, 2017, 03:02:351078.010000.43
Mar 30, 2017, 01:36:001070.010000.18
Mar 30, 2017, 01:12:171094.000000.18
Mar 29, 2017, 22:53:031067.000000.00
Mar 29, 2017, 22:46:371066.010000.18
Mar 29, 2017, 22:46:371066.030000.06
Mar 29, 2017, 22:46:371066.100000.01
Mar 29, 2017, 22:46:371066.100000.01
Mar 29, 2017, 22:46:361067.000000.09
Mar 29, 2017, 22:18:541079.000000.37
Mar 29, 2017, 22:18:541080.000000.20
Mar 29, 2017, 22:18:541081.000000.28
Mar 29, 2017, 22:17:491097.000000.06
Mar 29, 2017, 22:17:491096.000000.03
Mar 29, 2017, 21:50:081098.000000.03
Mar 29, 2017, 21:50:081097.990000.02
Mar 29, 2017, 21:12:061076.010000.02
Mar 29, 2017, 21:12:061077.000000.06
Mar 29, 2017, 20:23:141099.980000.02
Mar 29, 2017, 20:23:141099.950000.08
Mar 29, 2017, 20:23:141090.000000.00
Mar 29, 2017, 20:21:441076.000000.06
Mar 29, 2017, 20:21:441076.000000.04
Mar 29, 2017, 20:16:391076.000000.02
Mar 29, 2017, 19:42:021098.990000.03
Mar 29, 2017, 19:31:361099.990000.44
Mar 29, 2017, 19:22:351099.980000.09
Mar 29, 2017, 19:20:301099.980000.47
Mar 29, 2017, 19:19:001099.980000.02
Mar 29, 2017, 19:16:051087.000000.37
Mar 29, 2017, 17:53:001063.050000.03
Mar 29, 2017, 17:48:121107.760000.23
Mar 29, 2017, 17:44:121107.770000.00
Mar 29, 2017, 17:09:141107.750000.08
Mar 29, 2017, 17:09:141107.000000.10
Mar 29, 2017, 16:19:311107.760000.18
Mar 29, 2017, 16:19:311107.710000.05
Mar 29, 2017, 16:19:301106.000000.02
Mar 29, 2017, 16:19:301105.990000.04
Mar 29, 2017, 16:19:301105.990000.01
Mar 29, 2017, 16:19:301105.990000.07
Mar 29, 2017, 15:18:091095.000000.00
Mar 29, 2017, 15:18:091095.000000.82
Mar 29, 2017, 15:13:101095.000000.02
Mar 29, 2017, 15:09:391053.000000.06
Mar 29, 2017, 15:09:391055.000000.23
Mar 29, 2017, 15:09:391060.000000.00
Mar 29, 2017, 15:09:391060.010000.02
Mar 29, 2017, 15:09:391074.000000.29
Mar 29, 2017, 15:09:391076.000000.09
Mar 29, 2017, 15:09:391077.000000.09
Mar 29, 2017, 15:09:391077.500000.09
Mar 29, 2017, 15:09:381078.000000.08
Mar 29, 2017, 15:09:381078.000000.04
Mar 29, 2017, 14:55:481078.000000.01
Mar 29, 2017, 14:50:051095.000000.06
Mar 29, 2017, 14:50:051094.000000.00
Mar 29, 2017, 14:50:051090.000000.02
Mar 29, 2017, 13:25:281083.000000.01
Mar 29, 2017, 13:16:161078.000000.00
Mar 29, 2017, 12:50:401075.010000.01
Mar 29, 2017, 12:34:321095.000000.10
Mar 29, 2017, 12:34:221094.980000.13
Mar 29, 2017, 12:33:101094.980000.33
Mar 29, 2017, 12:33:031091.500000.96
Mar 29, 2017, 12:32:531091.000000.22
Mar 29, 2017, 12:08:051091.990000.10
Mar 29, 2017, 12:05:481091.990000.10
Mar 29, 2017, 11:41:361074.020000.09
Mar 29, 2017, 11:41:361075.010000.09
Mar 29, 2017, 10:49:111094.000000.25
Mar 29, 2017, 10:48:161094.000000.09
Mar 29, 2017, 10:47:171070.000000.33