BitBay (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0.07 281.13 4075.0000
1h 1.08 4,385.81 4071.6294
4h 13.37 54,802.93 4099.6930
12h 567.35 2,322,094.72 4092.9069
1d 1,528.15 6,158,059.58 4029.7607
2d 2,455.53 9,772,335.54 3979.7256
7d 9,093.53 36,413,096.73 4004.2850
30d 37,128.02 172,528,454.82 4646.8532
6m 165,164.66 643,371,013.06 3895.3310
1y 295,569.92 938,945,815.01 3176.7299

Trades

DatePriceVolume
Mar 28, 2017, 04:16:354075.000000.07
Mar 28, 2017, 04:12:214075.000000.00
Mar 28, 2017, 03:42:044071.000000.01
Mar 28, 2017, 03:36:104071.000000.61
Mar 28, 2017, 03:36:074072.000000.25
Mar 28, 2017, 03:36:054072.100000.02
Mar 28, 2017, 03:36:034072.110000.11
Mar 28, 2017, 03:14:174071.010000.10
Mar 28, 2017, 03:09:504071.010000.00
Mar 28, 2017, 03:03:464135.000000.00
Mar 28, 2017, 03:03:114071.010000.03
Mar 28, 2017, 02:56:314135.000000.22
Mar 28, 2017, 02:56:314132.000000.01
Mar 28, 2017, 02:56:314131.990000.25
Mar 28, 2017, 02:53:234071.000000.21
Mar 28, 2017, 02:37:264071.000000.26
Mar 28, 2017, 02:07:044071.000000.03
Mar 28, 2017, 02:00:034071.000001.16
Mar 28, 2017, 02:00:034071.010000.06
Mar 28, 2017, 02:00:034080.000000.05
Mar 28, 2017, 02:00:024098.000001.74
Mar 28, 2017, 01:54:584098.000000.47
Mar 28, 2017, 01:54:584100.000000.04
Mar 28, 2017, 01:49:244098.000000.01
Mar 28, 2017, 01:49:064098.000000.01
Mar 28, 2017, 01:48:584098.000000.01
Mar 28, 2017, 01:48:544098.000000.01
Mar 28, 2017, 01:48:544098.000000.01
Mar 28, 2017, 01:43:504126.990000.00
Mar 28, 2017, 01:43:504118.000000.01
Mar 28, 2017, 01:31:014098.000000.11
Mar 28, 2017, 01:17:464098.000000.11
Mar 28, 2017, 01:05:144098.000000.05
Mar 28, 2017, 01:05:144105.000000.13
Mar 28, 2017, 00:41:464105.000000.86
Mar 28, 2017, 00:37:364116.450000.87
Mar 28, 2017, 00:37:224107.600001.42
Mar 28, 2017, 00:37:184110.530000.60
Mar 28, 2017, 00:37:164110.530000.77
Mar 28, 2017, 00:37:104110.530001.51
Mar 28, 2017, 00:29:444107.990001.17
Mar 28, 2017, 00:09:014107.400001.12
Mar 28, 2017, 00:02:054128.520000.36
Mar 28, 2017, 00:01:544107.540001.84
Mar 27, 2017, 23:49:574107.340001.60
Mar 27, 2017, 23:34:344129.990000.06
Mar 27, 2017, 23:34:324103.510000.26
Mar 27, 2017, 23:25:124097.810002.78
Mar 27, 2017, 23:22:254130.000000.21
Mar 27, 2017, 23:20:454130.000002.31
Mar 27, 2017, 23:20:454130.000000.51
Mar 27, 2017, 23:19:374125.000001.24
Mar 27, 2017, 23:19:214120.000000.72
Mar 27, 2017, 23:19:154116.000000.76
Mar 27, 2017, 23:18:184114.000000.29
Mar 27, 2017, 23:14:564100.000000.01
Mar 27, 2017, 23:13:554101.570000.09
Mar 27, 2017, 23:07:074087.170000.03
Mar 27, 2017, 23:04:414087.170000.25
Mar 27, 2017, 23:01:024085.000000.09
Mar 27, 2017, 22:59:124085.000000.01
Mar 27, 2017, 22:54:044116.330000.02
Mar 27, 2017, 22:53:594116.330001.86
Mar 27, 2017, 22:53:594110.410000.02
Mar 27, 2017, 22:53:504082.740000.71
Mar 27, 2017, 22:48:524077.200000.51
Mar 27, 2017, 22:48:524080.000000.34
Mar 27, 2017, 22:48:524090.000000.05
Mar 27, 2017, 22:48:354118.000000.06
Mar 27, 2017, 22:47:124092.380001.73
Mar 27, 2017, 22:45:474090.000000.00
Mar 27, 2017, 22:44:164118.000000.11
Mar 27, 2017, 22:42:334079.940000.23
Mar 27, 2017, 22:41:124080.180000.99
Mar 27, 2017, 22:40:004122.000000.00
Mar 27, 2017, 22:39:354079.770001.05
Mar 27, 2017, 22:39:284079.770001.48
Mar 27, 2017, 22:39:174122.000000.01
Mar 27, 2017, 22:38:074122.730002.67
Mar 27, 2017, 22:37:584079.350001.14