BitBay (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min
1h 0.02 20.47 998.6800
4h 0.02 20.47 998.6800
12h 3.19 3,035.76 952.3728
1d 18.47 17,614.40 953.8783
2d 45.42 44,172.62 972.4477
7d 148.43 142,899.03 962.7345
30d 557.31 600,587.26 1077.6465
6m 2,009.40 1,852,929.16 922.1307
1y 3,591.97 2,730,964.66 760.2977

Trades

DatePriceVolume
Mar 30, 2017, 04:06:13998.680000.02
Mar 29, 2017, 23:24:11998.950000.01
Mar 29, 2017, 23:21:59998.970000.01
Mar 29, 2017, 22:40:24998.970000.01
Mar 29, 2017, 20:43:49998.990000.01
Mar 29, 2017, 20:22:17960.010000.53
Mar 29, 2017, 19:46:48965.000001.04
Mar 29, 2017, 19:01:29934.180001.02
Mar 29, 2017, 18:30:21930.370000.00
Mar 29, 2017, 18:27:02950.000000.54
Mar 29, 2017, 17:55:30960.000000.00
Mar 29, 2017, 15:11:39989.940000.03
Mar 29, 2017, 14:09:14993.990000.74
Mar 29, 2017, 14:09:14993.000000.02
Mar 29, 2017, 14:09:14990.000000.23
Mar 29, 2017, 14:09:14989.990000.56
Mar 29, 2017, 13:31:03887.000000.21
Mar 29, 2017, 13:31:03910.000000.22
Mar 29, 2017, 13:31:03924.000000.01
Mar 29, 2017, 13:31:03931.000000.01
Mar 29, 2017, 13:31:02940.000001.06
Mar 29, 2017, 13:31:02945.000000.21
Mar 29, 2017, 13:31:02945.010000.03
Mar 29, 2017, 13:31:02945.720000.90
Mar 29, 2017, 13:31:02946.000000.60
Mar 29, 2017, 13:31:02946.070000.10
Mar 29, 2017, 13:31:02946.070000.50
Mar 29, 2017, 13:31:02946.080006.14
Mar 29, 2017, 13:18:58989.980000.30
Mar 29, 2017, 11:30:10989.880000.56
Mar 29, 2017, 11:04:33945.050000.08
Mar 29, 2017, 11:04:33945.050000.14
Mar 29, 2017, 09:27:38945.130000.32
Mar 29, 2017, 09:16:40998.430000.03
Mar 29, 2017, 09:16:40998.000000.02
Mar 29, 2017, 09:16:39960.000000.52
Mar 29, 2017, 06:35:12960.000000.28
Mar 29, 2017, 06:35:12960.040000.29
Mar 29, 2017, 06:35:12960.050000.01
Mar 29, 2017, 06:11:11960.010000.53
Mar 29, 2017, 06:01:25989.800000.22
Mar 29, 2017, 06:01:25963.010000.28
Mar 29, 2017, 05:52:21963.010000.10
Mar 29, 2017, 01:51:30963.010000.15
Mar 29, 2017, 01:12:041001.800000.52
Mar 29, 2017, 01:04:451003.000000.48
Mar 29, 2017, 00:54:08963.010000.53
Mar 29, 2017, 00:07:321003.990000.48
Mar 29, 2017, 00:07:321003.980000.52
Mar 28, 2017, 23:09:04963.000000.01
Mar 28, 2017, 23:09:04963.050000.52
Mar 28, 2017, 21:23:391003.990002.12
Mar 28, 2017, 21:23:391000.000000.05
Mar 28, 2017, 21:23:39999.000000.05
Mar 28, 2017, 21:23:39998.980000.00
Mar 28, 2017, 21:23:38998.970000.52
Mar 28, 2017, 20:41:18999.990000.11
Mar 28, 2017, 20:19:241004.980000.01
Mar 28, 2017, 20:18:291005.000000.09
Mar 28, 2017, 20:18:281002.000001.10
Mar 28, 2017, 20:18:281001.500000.57
Mar 28, 2017, 20:18:281001.290000.39
Mar 28, 2017, 19:44:18960.000000.40
Mar 28, 2017, 19:44:18961.000000.00
Mar 28, 2017, 19:44:18975.000000.61
Mar 28, 2017, 19:44:18975.010000.03
Mar 28, 2017, 19:41:14975.000000.18
Mar 28, 2017, 19:31:241004.530000.05
Mar 28, 2017, 19:26:24960.000000.36
Mar 28, 2017, 19:26:24961.000000.57
Mar 28, 2017, 19:26:24962.000000.01
Mar 28, 2017, 19:26:24962.010000.11
Mar 28, 2017, 19:26:22962.000000.53
Mar 28, 2017, 19:26:22962.000000.05
Mar 28, 2017, 19:26:22963.000000.24
Mar 28, 2017, 19:26:22963.000000.00
Mar 28, 2017, 19:26:22964.000000.05
Mar 28, 2017, 19:26:21964.020000.06
Mar 28, 2017, 19:26:21964.030000.11
Mar 28, 2017, 19:16:47975.010000.36