Bit2C (ILS)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (ILS) Weighted Price
15min
1h
4h 0.02 75.54 3777.0000
12h 1.06 3,997.03 3773.1698
1d 5.58 20,823.32 3733.4692
2d 9.57 35,496.63 3709.6330
7d 85.47 325,469.53 3807.9848
30d 532.20 2,250,199.34 4228.1290
6m 2,311.88 8,024,573.03 3471.0206
1y 5,123.89 14,187,738.43 2768.9405

Trades

DatePriceVolume
Mar 28, 2017, 01:02:233777.000000.02
Mar 27, 2017, 22:18:303777.010000.04
Mar 27, 2017, 22:11:593777.200000.06
Mar 27, 2017, 22:11:573777.200000.06
Mar 27, 2017, 22:11:543777.200000.06
Mar 27, 2017, 22:11:523777.200000.06
Mar 27, 2017, 22:11:493777.200000.06
Mar 27, 2017, 22:11:463777.200000.06
Mar 27, 2017, 22:11:423777.200000.06
Mar 27, 2017, 22:00:523777.200000.14
Mar 27, 2017, 21:56:463770.000000.04
Mar 27, 2017, 17:33:243777.200000.13
Mar 27, 2017, 17:32:523777.200000.13
Mar 27, 2017, 17:13:083750.000000.15
Mar 27, 2017, 16:02:303750.000000.82
Mar 27, 2017, 16:02:303749.900000.75
Mar 27, 2017, 16:02:293748.000000.11
Mar 27, 2017, 16:02:293748.000000.52
Mar 27, 2017, 15:21:343700.000000.23
Mar 27, 2017, 14:05:213748.000000.18
Mar 27, 2017, 14:04:323748.000000.18
Mar 27, 2017, 14:00:023748.000000.26
Mar 27, 2017, 13:22:053700.000001.00
Mar 27, 2017, 13:22:003699.000000.02
Mar 27, 2017, 13:21:573699.000000.03
Mar 27, 2017, 13:21:523696.000000.03
Mar 27, 2017, 13:21:483696.000000.06
Mar 27, 2017, 08:07:473611.570000.32
Mar 27, 2017, 01:53:363650.000000.50
Mar 27, 2017, 01:53:183660.010000.67
Mar 27, 2017, 00:21:573695.990000.03
Mar 27, 2017, 00:21:243695.990000.08
Mar 26, 2017, 20:25:053696.000000.27
Mar 26, 2017, 20:21:043696.000001.35
Mar 26, 2017, 20:14:293696.000000.04
Mar 26, 2017, 17:36:133696.000000.08
Mar 26, 2017, 17:36:133690.000000.05
Mar 26, 2017, 15:19:573690.000000.05
Mar 26, 2017, 14:57:393690.000000.08
Mar 26, 2017, 12:47:143666.000000.35
Mar 26, 2017, 12:47:143650.000000.11
Mar 26, 2017, 12:47:143650.000000.04
Mar 26, 2017, 12:17:283650.000000.14
Mar 26, 2017, 05:01:033650.000000.01
Mar 26, 2017, 05:01:033649.000000.13
Mar 25, 2017, 21:29:133650.000000.20
Mar 25, 2017, 21:26:393649.990000.08
Mar 25, 2017, 20:45:063649.990000.27
Mar 25, 2017, 19:05:293520.010001.08
Mar 25, 2017, 17:46:523650.000000.01
Mar 25, 2017, 17:46:523640.000000.05
Mar 25, 2017, 17:46:513600.000000.06
Mar 25, 2017, 16:36:413520.000000.11
Mar 25, 2017, 16:36:413550.000000.06
Mar 25, 2017, 16:36:413555.000000.20
Mar 25, 2017, 14:27:033649.990000.11
Mar 25, 2017, 13:25:373513.010000.03
Mar 25, 2017, 13:21:403649.990000.05
Mar 25, 2017, 13:20:513650.000000.56
Mar 25, 2017, 13:20:513600.000000.05
Mar 25, 2017, 13:20:513600.000001.00
Mar 25, 2017, 13:20:503580.000000.20
Mar 25, 2017, 13:20:503579.990000.70
Mar 25, 2017, 10:56:023470.000005.00
Mar 25, 2017, 10:53:083500.000001.14
Mar 25, 2017, 10:53:073500.000000.14
Mar 25, 2017, 10:53:073501.000001.00
Mar 25, 2017, 10:53:073520.000002.00
Mar 25, 2017, 10:16:073599.990000.06
Mar 25, 2017, 05:24:293510.000000.76
Mar 25, 2017, 05:24:093515.000000.50
Mar 25, 2017, 05:24:083515.000001.00
Mar 25, 2017, 05:24:083520.000000.50
Mar 25, 2017, 05:24:083522.100000.23
Mar 25, 2017, 05:24:083523.000000.67
Mar 25, 2017, 04:50:473886.990000.27
Mar 25, 2017, 03:05:113523.000000.39
Mar 25, 2017, 03:05:113530.000000.20
Mar 25, 2017, 03:04:403530.010001.17
Mar 25, 2017, 01:47:443530.010000.13