Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY OKCoin okcoinCNY 2143.05 4 days, 19 hrs ago 2220.55 -77.50 -3.49% 3,048,945.68 6,770,343,232.36 CNY 1806.02 2508.11 2141.24 2142.97 0.00 0.00 CNY
CNY BTC China btcnCNY 2068.82 0 min ago 2213.57 -144.75 -6.54% 1,815,703.18 4,019,193,185.55 CNY 1815 2498 2068.56 2070.66 2077.97 -9.15 -0.44% 55,609.05 115,553,752.22 CNY 2052.01 2111.37
USD Bitfinex bitfinexUSD 338.91 0 min ago 355.77 -16.86 -4.74% 848,000.46 301,697,103.23 USD 275 414.42 338.9 338.92 339.77 -0.86 -0.25% 18,808.11 6,390,391.69 USD 332.14 347.99
USD BitStamp bitstampUSD 337.97 1 min ago 352.96 -14.99 -4.25% 584,744.00 206,393,217.88 USD 275 417.99 337.93 338.61 341.07 -3.10 -0.91% 6,941.02 2,367,377.65 USD 335.5 347.96
USD btc·e btceUSD 336.36 0 min ago 351.82 -15.46 -4.39% 252,330.83 88,774,765.32 USD 285.01 408.204 335.254 335.475 337.76 -1.40 -0.42% 3,910.82 1,320,929.22 USD 332 345.2
USD LakeBTC.com lakeUSD 338.88 just now 359.57 -20.69 -5.75% 174,437.44 62,722,138.14 USD 296.46 404.42 338.93 340.04 339.01 -0.13 -0.04% 2,571.05 871,610.88 USD 335.12 348
USD itBit itbitUSD 338.34 5 min ago 357.33 -18.99 -5.32% 74,194.39 26,512,071.77 USD 285.12 405.8 337.29 338.12 340.08 -1.74 -0.51% 1,041.45 354,177.92 USD 336.57 346.16
EUR Kraken krakenEUR 270.44 0 min ago 281.71 -11.27 -4.00% 54,721.61 15,415,709.37 EUR 226 325.06737 270.5 270.58255 272.50 -2.06 -0.76% 933.26 254,309.46 EUR 268.01 275.61572
  USD 1coin 1coinUSD 343.6 2 days, 13 hrs ago 364.57 -20.97 -5.75% 41,878.04 15,267,583.22 USD 295.2 406.2 343.4 343.7 0.00 0.00 USD
USD LocalBitcoins localbtcUSD 356.89 14 min ago 403.18 -46.29 -11.48% 36,047.64 14,533,515.15 USD 249.19 1082.25 1000 311.8 374.25 -17.36 -4.64% 1,265.40 473,572.48 USD 302.42 964.64
EUR ANX anxhkEUR 269.19454 1 hr, 38 min ago 286.13 -16.93 -5.92% 31,697.54 9,069,492.08 EUR 231.97006 323.62394 266.4088 273.42209 275.41 -6.21 -2.26% 1,487.67 409,718.41 EUR 264.91709 277.65395
SGD ANX anxhkSGD 433.31021 1 hr, 37 min ago 462.54 -29.23 -6.32% 31,100.07 14,385,050.46 SGD 372.17488 522.20613 424.00258 445.25896 443.53 -10.22 -2.30% 1,487.67 659,826.35 SGD 427.03752 447.14265
NZD ANX anxhkNZD 432.78254 1 hr, 38 min ago 460.62 -27.83 -6.04% 31,098.30 14,324,412.89 NZD 373.7439 522.77664 423.49466 444.69029 441.78 -9.00 -2.04% 1,487.67 657,221.97 NZD 424.08826 445.95577
GBP ANX anxhkGBP 210.76473 1 hr, 37 min ago 225.91 -15.14 -6.70% 31,098.18 7,025,270.27 GBP 181.77214 257.33528 210.5 213.85353 216.72 -5.96 -2.75% 1,487.67 322,413.22 GBP 208.20717 218.50681
CAD ANX anxhkCAD 379.49844 1 hr, 38 min ago 407.34 -27.84 -6.83% 31,098.16 12,667,403.20 CAD 326.49276 461.7948 372.10004 389.12785 388.09 -8.59 -2.21% 1,487.67 577,347.09 CAD 372.97303 391.14911
HKD ANX anxhkHKD 2614.65054 1 hr, 38 min ago 2815.73 -201.08 -7.14% 31,098.12 87,564,012.07 HKD 2267.63 3174.9344 2600.88739 2642.082 2686.76 -72.11 -2.68% 1,487.67 3,997,014.51 HKD 2597.90054 2708.35478
JPY ANX anxhkJPY 37778.50802 1 hr, 38 min ago 39147.53 -1369.02 -3.50% 31,098.10 1,217,413,536.95 JPY 31864.62058 43859.50602 35047.6673 41146.87743 38215.85 -437.34 -1.14% 1,487.67 56,852,669.17 JPY 37026.05801 38603.39807
AUD ANX anxhkAUD 383.20886 1 hr, 37 min ago 413.64 -30.43 -7.36% 31,098.10 12,863,506.20 AUD 334.62088 470.27935 375.68557 393.01772 393.27 -10.07 -2.56% 1,487.67 585,062.87 AUD 377.51182 396.53798
USD ANX anxhkUSD 335 1 hr, 37 min ago 362.83 -27.83 -7.67% 31,098.10 11,283,338.71 USD 290.2906 409.2684 333.23995 342.92325 346.41 -11.41 -3.29% 1,487.67 515,346.00 USD 333.0979 349.23
CNY ANX anxhkCNY 2062.74139 1 hr, 37 min ago 2223.87 -161.13 -7.25% 31,098.10 69,158,244.01 CNY 1782.39832 2507.87283 2020.01101 2117.91167 2118.77 -56.03 -2.64% 1,487.67 3,152,032.79 CNY 2037.71284 2136.82638
  CHF ANX anxhkCHF 344.54449 5 days, 10 hrs ago 350.00 -5.45 -1.56% 23,365.86 8,177,955.47 CHF 280.83498 390.60829 318.72319 331.93662 0.00 0.00 CHF
EUR hitbtc hitbtcEUR 267.8 5 min ago 287.61 -19.81 -6.89% 19,827.18 5,702,543.36 EUR 225.71 324.68 267.88 269.83 270.08 -2.28 -0.85% 297.75 80,417.74 EUR 266.41 275.44
EUR zyado zyadoEUR 271.38 0 min ago 278.49 -7.11 -2.55% 18,455.84 5,139,734.60 EUR 231.13 327.71 271.32 271.38 273.49 -2.11 -0.77% 621.43 169,955.60 EUR 269.57 277.19
USD hitbtc hitbtcUSD 335.44 2 min ago 359.38 -23.94 -6.66% 14,141.85 5,082,353.04 USD 282.88 412.23 335.63 336.52 339.76 -4.32 -1.27% 280.50 95,303.23 USD 334.51 345.24
GBP LocalBitcoins localbtcGBP 201.61 27 min ago 237.81 -36.20 -15.22% 14,045.89 3,340,269.73 GBP 150 1000 349.57 209.74 222.40 -20.79 -9.35% 372.36 82,813.33 GBP 201.61 398.01
  EUR bitcoin.de btcdeEUR 286.9 6 days ago 289.61 -2.71 -0.93% 13,142.79 3,806,235.23 EUR 235 530 278.2 282.84 0.00 0.00 EUR
PLN BitBay bitbayPLN 1152.02 just now 1229.42 -77.40 -6.30% 8,571.13 10,537,551.86 PLN 1007 1389 1152.02 1154 1156.84 -4.82 -0.42% 205.70 237,962.54 PLN 1137 1189.5
  CAD Canadian Virtual Exchange virtexCAD 377.31003 2 days, 3 hrs ago 396.92 -19.61 -4.94% 8,184.99 3,248,789.20 CAD 309.5 485 377.10001 377.31003 0.00 0.00 CAD
KRW Korbit korbitKRW 357000 21 min ago 376445.73 -19445.73 -5.17% 7,378.84 2,777,734,159.27 KRW 301500 419500 352700 357000 358379.23 -1379.23 -0.39% 162.99 58,413,464.61 KRW 350000 365000
RUB btc·e btceRUR 15089.2 17 min ago 15256.50 -167.30 -1.10% 6,444.56 98,321,410.59 RUB 11111 17319.9 15089.49489 15217.69562 15132.08 -42.88 -0.28% 196.64 2,975,607.16 RUB 14900 15298.6
  PLN BitMarket.pl bitmarketplPLN 1168 2 days, 15 hrs ago 1225.59 -57.59 -4.70% 5,917.87 7,252,855.68 PLN 965 1378.95 1163 1163 0.00 0.00 PLN
  SLL VirWox virwoxSLL 90494 6 days, 2 hrs ago 91859.07 -1365.07 -1.49% 5,387.07 494,851,220.51 SLL 70001 105998 87875 90494 0.00 0.00 SLL
EUR LocalBitcoins localbtcEUR 292.29 1 hr, 16 min ago 300.29 -8.00 -2.67% 5,024.20 1,508,736.64 EUR 218.82 1201.63 520 248.94 282.79 9.50 3.36% 149.85 42,376.99 EUR 246.89 1000
AUD LocalBitcoins localbtcAUD 439.88 1 hr ago 446.68 -6.80 -1.52% 4,772.71 2,131,864.78 AUD 326 757.58 612.46 354.38 412.17 27.71 6.72% 159.97 65,932.46 AUD 369.91 589.48
EUR btc·e btceEUR 264.107 16 min ago 283.62 -19.52 -6.88% 3,974.11 1,127,144.29 EUR 237 332 264.7932 267.04846 268.88 -4.78 -1.78% 55.27 14,860.03 EUR 263.38 275
GBP Coinfloor coinfloorGBP 208.66 6 hrs, 23 min ago 223.58 -14.92 -6.67% 3,628.89 811,349.70 GBP 179.3 260.58 208.73 229 214.39 -5.73 -2.68% 67.75 14,526.18 GBP 208.66 217.53
BRL Mercado Bitcoin mrcdBRL 909.99999 15 min ago 941.64 -31.64 -3.36% 3,242.26 3,053,051.33 BRL 730.11001 1099.99 885.30004 909.99999 894.10 15.90 1.78% 143.96 128,718.18 BRL 872 923.0518
AUD btcmarkets btcmarketsAUD 400 11 min ago 425.02 -25.02 -5.89% 2,731.44 1,160,903.21 AUD 250.5 499.99 400 402 398.62 1.38 0.35% 68.60 27,346.77 AUD 386 408
SGD itBit itbitSGD 433.52 55 min ago 460.35 -26.83 -5.83% 2,725.48 1,254,684.32 SGD 366.61 516.08 450.09 450.94 440.09 -6.57 -1.49% 60.09 26,443.17 SGD 433.52 442.84
USD CoinTrader cotrUSD 335.6 35 min ago 360.34 -24.74 -6.87% 2,519.70 907,952.96 USD 289.14 417.14 335.61 342.02 342.09 -6.49 -1.90% 99.97 34,197.60 USD 335.6 348.1
EUR itBit itbitEUR 271.3 8 hrs, 51 min ago 280.05 -8.75 -3.12% 2,509.42 702,752.71 EUR 232.47 318.77 269.37 269.92 271.53 -0.23 -0.08% 30.38 8,248.68 EUR 269.06 274
  EUR Bitcoin-Central bcEUR 275 6 days, 7 hrs ago 288.40 -13.40 -4.65% 2,306.97 665,319.80 EUR 228.2 324 270.000009 274.9 0.00 0.00 EUR
XRP Ripple rippleXRP 69794.42441002 2 hrs, 4 min ago 75280.20 -5485.77 -7.29% 2,092.47 157,521,561.76 XRP 65001 87000.00001313 69502.672916 70345.670926 70295.00 -500.58 -0.71% 14.30 1,005,497.21 XRP 69271.9666224 77000
USD BitBay bitbayUSD 342 just now 371.94 -29.94 -8.05% 1,990.02 740,165.79 USD 300.89 467.65 337 342 344.92 -2.92 -0.85% 81.18 28,001.78 USD 335 355
IDR bitcoin.co.id btcoidIDR 4207000 2 min ago 4442845.52 -235845.52 -5.31% 1,761.77 7,827,265,508.00 IDR 3600000 4900000 4207000 4231000 4257852.65 -50852.65 -1.19% 50.07 213,189,929.98 IDR 4185000 4329000
RUB LocalBitcoins localbtcRUB 15625 1 hr, 17 min ago 15228.32 396.68 2.61% 1,427.96 21,745,504.83 RUB 10000 18860.35 23208.68 14304.72 15305.64 319.36 2.09% 78.74 1,205,230.28 RUB 13644.09 16290
CAD LocalBitcoins localbtcCAD 424.81 43 min ago 430.04 -5.23 -1.22% 1,406.41 604,818.06 CAD 292.9 914.91 636.67 388.87 412.37 12.44 3.02% 45.72 18,853.59 CAD 338.7 564.33
  NOK Justcoin justNOK 2058 2 days, 10 hrs ago 2347.29 -289.29 -12.32% 1,295.01 3,039,771.56 NOK 1000 2715.217 1100 2298 0.00 0.00 NOK
EUR The Rock Trading Company rockEUR 275.5 25 min ago 293.42 -17.92 -6.11% 1,282.32 376,264.64 EUR 230.13 330.98 271.21 275.44 272.83 2.67 0.98% 41.28 11,262.35 EUR 270 283
SEK FYB-SE fybseSEK 2598.64 30 min ago 2711.58 -112.94 -4.17% 1,263.63 3,426,446.89 SEK 2092.62 3113.99 2537.67 2599.79 2622.88 -24.24 -0.92% 46.22 121,216.46 SEK 2525 2686.99
THB LocalBitcoins localbtcTHB 10728.78 4 hrs, 25 min ago 11570.08 -841.30 -7.27% 1,022.51 11,830,513.32 THB 9293.68 14124.29 12261.28 11046.2 11031.77 -302.99 -2.75% 37.40 412,636.81 THB 10309.28 11820.33
SEK LocalBitcoins localbtcSEK 2456.82 2 hrs, 17 min ago 2881.18 -424.36 -14.73% 769.99 2,218,468.91 SEK 2127.93 7842 3981.75 2664.52 2568.38 -111.56 -4.34% 11.34 29,114.41 SEK 2456.82 2824.86
ZAR BitX bitxZAR 3918.29 5 hrs, 5 min ago 4234.12 -315.83 -7.46% 742.68 3,144,606.52 ZAR 3500 4900 3819.26 3918.29 3882.79 35.50 0.91% 32.85 127,533.50 ZAR 3510 4100
  EUR Justcoin justEUR 150.02 2 days, 10 hrs ago 283.22 -133.20 -47.03% 711.89 201,618.45 EUR 150.02 356.35 150.014 285.249 0.00 0.00 EUR
USD Ripple rippleUSD 340.02295634 6 hrs, 32 min ago 370.82 -30.80 -8.31% 656.80 243,556.69 USD 291.46237995 415.8858517 336.6183198 340.69178325 339.92 0.10 0.03% 1.36 462.43 USD 338.39935173 347
RON BTCXchange btcxchangeRON 1159 2 hrs, 55 min ago 1251.38 -92.38 -7.38% 552.36 691,217.65 RON 1001 1430 1159 1194 1191.43 -32.43 -2.72% 15.56 18,543.44 RON 1159 1210
LTC Kraken krakenLTC 91.20695 46 min ago 93.58 -2.37 -2.54% 510.84 47,804.72 LTC 82.8 104.00786 90.97269 91.4 90.92 0.29 0.32% 8.58 779.75 LTC 89.93193 91.62508
USD The Rock Trading Company rockUSD 336.3 12 min ago 352.66 -16.36 -4.64% 451.44 159,203.53 USD 260.53 449.53 335.58 379.99 347.45 -11.15 -3.21% 9.47 3,290.38 USD 335 379.99
MXN LocalBitcoins localbtcMXN 4651.16 42 min ago 5057.73 -406.57 -8.04% 436.65 2,208,470.60 MXN 3940.11 6211.18 4659.46 4659.46 4733.51 -82.35 -1.74% 13.88 65,701.11 MXN 4382 5302.23
HKD LocalBitcoins localbtcHKD 2542.47 1 hr, 28 min ago 2705.25 -162.78 -6.02% 426.29 1,153,214.68 HKD 2250 3239.08 4178.89 2628.23 2589.60 -47.13 -1.82% 15.42 39,931.88 HKD 2542.47 2683.12
  XRP Justcoin justXRP 64001 2 days, 12 hrs ago 70820.84 -6819.84 -9.63% 376.80 26,685,395.62 XRP 46668 169999 25000 74998 0.00 0.00 XRP
ILS Bit2C bit2cILS 1299.9 4 hrs, 37 min ago 1341.51 -41.61 -3.10% 367.94 493,589.50 ILS 1002 1599 1285.45 1310 1295.97 3.93 0.30% 9.14 11,850.94 ILS 1273.47 1325
NZD LocalBitcoins localbtcNZD 465.65 3 hrs, 39 min ago 474.47 -8.82 -1.86% 350.74 166,415.88 NZD 396.31 554.4 430.68 443.73 448.17 17.48 3.90% 11.35 5,087.69 NZD 419.1 465.65
  USD Kraken krakenUSD 347.95 14 hrs, 25 min ago 358.73 -10.78 -3.01% 336.21 120,611.36 USD 273.32564 418.98998 340.29325 346.00083 347.95 0.00 0% 0.02 7.50 USD 347.95 347.95
NZD bitNZ bitnzNZD 439 1 min ago 473.43 -34.43 -7.27% 329.37 155,936.36 NZD 400 545 439 454.9 442.38 -3.38 -0.76% 7.05 3,119.22 NZD 439 459
ZAR LocalBitcoins localbtcZAR 3921.57 11 hrs, 32 min ago 4505.68 -584.11 -12.96% 296.98 1,338,113.86 ZAR 3460.66 9563.28 4500 4000 3823.10 98.47 2.58% 9.67 36,979.29 ZAR 3607.18 4590.16
INR LocalBitcoins localbtcINR 20496.48 17 min ago 22843.76 -2347.28 -10.28% 282.40 6,451,036.43 INR 19227.56 33203.12 30000 22012.03 21339.73 -843.25 -3.95% 14.09 300,766.44 INR 20272.93 29411.76
CHF LocalBitcoins localbtcCHF 297.55 8 hrs, 56 min ago 367.10 -69.55 -18.95% 269.74 99,021.14 CHF 287.86 433.32 518.09 341.97 344.39 -46.84 -13.60% 17.93 6,174.42 CHF 297.55 368.65
NOK LocalBitcoins localbtcNOK 2389.29 8 hrs, 49 min ago 2445.97 -56.68 -2.32% 258.99 633,475.83 NOK 1918.4 3175.5 3633.95 2376.93 2241.59 147.70 6.59% 6.12 13,718.55 NOK 2230.71 2389.29
ARS LocalBitcoins localbtcARS 4583 2 hrs, 27 min ago 4972.43 -389.43 -7.83% 257.61 1,280,927.09 ARS 4306.36 6105.83 4652.56 3602.34 4581.11 1.89 0.04% 14.03 64,291.75 ARS 4377.52 5216.1
PLN LocalBitcoins localbtcPLN 1225.9 13 hrs, 22 min ago 1215.16 10.74 0.88% 197.17 239,588.34 PLN 983.25 1483.05 1815.39 1198.84 1208.01 17.89 1.48% 2.89 3,497.07 PLN 1087.68 1248.74
XRP Kraken krakenXRP 68888.001 3 min ago 74492.76 -5604.76 -7.52% 181.75 13,538,752.17 XRP 61000 100000 68888.001 71934.858 69371.18 -483.18 -0.70% 4.52 313,525.62 XRP 68888.001 77702.672
CZK BitStock.cz bitstockCZK 7600 5 hrs, 44 min ago 7953.45 -353.45 -4.44% 171.41 1,363,275.24 CZK 6500 9500 7600 7840 7767.89 -167.89 -2.16% 4.57 35,491.49 CZK 7600 8060
SGD FYB-SG fybsgSGD 438.01 9 hrs, 23 min ago 458.13 -20.12 -4.39% 169.01 77,428.63 SGD 391.03 525.99 438.23 459.62 446.66 -8.65 -1.94% 0.68 302.76 SGD 438.01 459.99
  USD Justcoin justUSD 303.132 2 days, 11 hrs ago 358.00 -54.87 -15.33% 143.03 51,204.96 USD 250 413.519 290 450 0.00 0.00 USD
BRL LocalBitcoins localbtcBRL 1005 55 min ago 993.76 11.24 1.13% 84.38 83,848.62 BRL 795.26 2730.92 1008 944.9 939.90 65.10 6.93% 1.50 1,406.00 BRL 926.82 1006.04
  LTC Justcoin justLTC 95.086 2 days, 10 hrs ago 110.46 -15.37 -13.92% 70.26 7,760.95 LTC 60 999999.999 83.85 200 0.00 0.00 LTC
USD bitKonan bitkonanUSD 354.94 6 hrs, 36 min ago 364.70 -9.76 -2.68% 70.00 25,530.10 USD 255.44 438 304.17 354.81 336.66 18.28 5.43% 1.28 431.20 USD 304 354.99
  CZK LocalBitcoins localbtcCZK 7256 1 day, 11 hrs ago 9005.97 -1749.97 -19.43% 45.94 413,725.18 CZK 7176.07 23605.4 11935.86 7957.24 0.00 0.00 CZK
SGD LocalBitcoins localbtcSGD 481.3 5 hrs, 24 min ago 518.18 -36.88 -7.12% 22.84 11,833.09 SGD 393.6 780.03 457.58 465.77 456.11 25.19 5.52% 3.95 1,799.94 SGD 416.59 481.3
  EUR Bitalo bitaloEUR 333.11 3 days, 15 hrs ago 304.20 28.91 9.50% 22.41 6,818.03 EUR 258 375.86 301 384.21 0.00 0.00 EUR
  DKK LocalBitcoins localbtcDKK 2265.52 1 day, 15 hrs ago 2312.92 -47.40 -2.05% 11.56 26,737.62 DKK 1771.5 2502.41 2714.67 2121.47 0.00 0.00 DKK
NMC Kraken krakenNMC 383.019 9 hrs, 58 min ago 361.71 21.31 5.89% 8.45 3,055.88 NMC 320 393.774 370 383.019 381.52 1.50 0.39% 0.92 350.38 NMC 370 384.47
  USD Vircurex vcxUSD 421.01 4 days, 13 hrs ago 455.90 -34.89 -7.65% 4.94 2,253.83 USD 420.12 551 421.02 545 0.00 0.00 USD
  GBP IBWT ibwtGBP 200 2 days, 5 hrs ago 237.35 -37.35 -15.74% 2.34 555.42 GBP 200 260 1500 0.00 0.00 GBP
  EUR Vircurex vcxEUR 350 3 days ago 363.44 -13.44 -3.70% 0.29 103.93 EUR 330 439.999472 350.01 433.85456 0.00 0.00 EUR
  EUR IBWT ibwtEUR 150 2 days, 17 hrs ago 172.97 -22.97 -13.28% 0.04 6.40 EUR 150 200 950 0.00 0.00 EUR