Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 2914.72 0 min ago 2845.65 69.07 2.43% 26,776,932.74 76,197,780,202.21 CNY 2653.17 3036.81 2914.41 2914.5 2898.01 16.71 0.58% 430,469.78 1,247,503,803.64 CNY 2866.69 2919
USD Bitfinex bitfinexUSD 450.2 0 min ago 443.23 6.97 1.57% 397,858.00 176,343,816.34 USD 412 471.99 450.13 450.2 448.59 1.61 0.36% 12,156.13 5,453,079.17 USD 443.01 452
USD Coinbase coinbaseUSD 451.99 0 min ago 440.70 11.29 2.56% 176,967.32 77,989,755.40 USD 415.51 472.38 451.89 451.99 450.43 1.56 0.35% 5,917.42 2,665,371.95 USD 446.27 453.29
USD btc·e btceUSD 446.999 2 min ago 433.57 13.43 3.10% 176,848.49 76,675,366.22 USD 411.852 462.336 445.622 446.989 445.42 1.58 0.36% 4,759.23 2,119,842.04 USD 440.606 448.742
EUR Kraken krakenEUR 392.71 just now 385.26 7.45 1.93% 148,029.48 57,029,600.63 EUR 364.3 417.2 392.231 392.74 389.77 2.94 0.75% 4,291.67 1,672,777.55 EUR 384.352 394
USD itBit itbitUSD 451.08 4 min ago 443.91 7.17 1.61% 132,437.25 58,790,711.52 USD 415.39 469.41 450.85 451.09 449.08 2.00 0.45% 6,069.65 2,725,740.80 USD 444.87 452.14
USD BitStamp bitstampUSD 450.24 0 min ago 438.67 11.57 2.64% 128,163.06 56,221,200.14 USD 377.87 470.02 450.11 450.77 448.79 1.45 0.32% 5,367.23 2,408,752.45 USD 442.07 452
JPY coincheck coincheckJPY 48412 0 min ago 48443.14 -31.14 -0.06% 97,418.12 4,719,239,036.02 JPY 45554 52389 48411 48412 47994.59 417.41 0.87% 1,358.78 65,214,014.54 JPY 47386 48500
USD LocalBitcoins localbtcUSD 449.52 5 min ago 479.82 -30.30 -6.31% 60,735.77 29,141,974.17 USD 212 5000 44904490450 440.31 482.22 -32.70 -6.78% 2,331.28 1,124,178.78 USD 397.77 5000
USD Kraken krakenUSD 450.3 2 min ago 437.72 12.58 2.87% 30,966.42 13,554,686.64 USD 415 470 450.32 450.68 448.95 1.35 0.30% 1,056.83 474,464.82 USD 443.77 452.52
EUR itBit itbitEUR 392.44 52 min ago 385.51 6.93 1.80% 30,361.11 11,704,429.73 EUR 365.54 416.03 391.94 392.66 388.29 4.15 1.07% 422.12 163,904.76 EUR 384.9 392.99
RUB LocalBitcoins localbtcRUB 31135.53 6 min ago 29444.60 1690.93 5.74% 18,959.10 558,243,173.29 RUB 18000 315488.37 39910.58 29267.76 30104.87 1030.66 3.42% 530.39 15,967,339.20 RUB 25287.36 37500
EUR Coinbase coinbaseEUR 393 1 min ago 387.50 5.50 1.42% 17,840.87 6,913,379.07 EUR 365.01 418.6 392.99 393 390.17 2.83 0.73% 745.34 290,811.26 EUR 386.55 400
PLN BitBay bitbayPLN 1739 1 min ago 1686.07 52.93 3.14% 16,951.06 28,580,652.78 PLN 1559.02 1839.99 1739 1758.99 1733.72 5.28 0.30% 538.12 932,947.66 PLN 1716 1757
GBP LocalBitcoins localbtcGBP 335.2 1 min ago 315.47 19.73 6.25% 15,878.43 5,009,248.04 GBP 235.02 1082.68 464.02 308.8 318.04 17.16 5.40% 830.82 264,236.20 GBP 250 619.47
EUR bitcoin.de btcdeEUR 396.85 0 min ago 385.68 11.17 2.90% 14,767.98 5,695,666.96 EUR 197 495 395 394 392.71 4.14 1.06% 622.34 244,396.47 EUR 375.1 464.47
IDR bitcoin.co.id btcoidIDR 5909500 0 min ago 5752597.29 156902.71 2.73% 14,017.68 80,638,088,832.87 IDR 5343300 6175500 5909400 5909500 5911084.30 -1584.30 -0.03% 461.37 2,727,210,293.78 IDR 5884800 5923900
RUB btc·e btceRUR 27810.8 5 min ago 27980.52 -169.72 -0.61% 13,981.25 391,202,627.48 RUB 26907 29900 27860 27999.99997 27881.85 -71.05 -0.26% 608.88 16,976,560.44 RUB 27535 28287
SGD itBit itbitSGD 610.01 41 min ago 587.31 22.70 3.87% 13,352.89 7,842,312.30 SGD 554.64 635 610 610.6 605.55 4.46 0.74% 726.15 439,721.47 SGD 596.35 611.6
EUR The Rock Trading Company rockEUR 393.32 2 min ago 384.20 9.12 2.37% 12,247.36 4,705,406.81 EUR 366.3 416.94 393.35 394.12 392.29 1.03 0.26% 519.76 203,897.63 EUR 385.51 399.8
PLN BitMarket.pl bitmarketplPLN 1736.1118 4 min ago 1694.86 41.25 2.43% 10,619.46 17,998,475.83 PLN 1547.6494 1838 1736.1137 1741.9895 1733.05 3.06 0.18% 292.80 507,435.58 PLN 1716.5502 1747.89
GBP Coinfloor coinfloorGBP 309.37 1 hr, 6 min ago 306.65 2.72 0.89% 8,074.02 2,475,864.94 GBP 293 329.95 310.33 310.51 307.93 1.44 0.47% 340.47 104,839.65 GBP 302.5 311.99
SLL VirWox virwoxSLL 118999 0 min ago 114912.05 4086.95 3.56% 6,784.47 779,617,373.87 SLL 106111 124999 56431 57898 118952.76 46.24 0.04% 280.60 33,378,143.91 SLL 113301 123999
ZAR LocalBitcoins localbtcZAR 7069.89 1 min ago 7063.85 6.04 0.09% 6,677.00 47,165,306.33 ZAR 6188.12 10000 7549.93 6965.83 7049.03 20.86 0.30% 245.62 1,731,369.69 ZAR 6583.76 7952.29
AUD LocalBitcoins localbtcAUD 622.67 6 min ago 581.95 40.72 7.00% 6,305.64 3,669,542.80 AUD 509.46 879.89 900.89 600.06 612.53 10.14 1.66% 230.32 141,079.97 AUD 566 694.44
EUR LocalBitcoins localbtcEUR 416.32 9 min ago 392.01 24.31 6.20% 5,889.52 2,308,743.31 EUR 269.54 1565.76 704.46 388 398.56 17.76 4.46% 310.33 123,686.97 EUR 353.89 999
AUD btcmarkets btcmarketsAUD 596.94 6 min ago 571.74 25.20 4.41% 5,592.45 3,197,452.99 AUD 539.12 615 594.11 596.94 594.30 2.64 0.45% 252.32 149,950.26 AUD 582.13 603.59
PLN Bitcurex bitcurexPLN 1736.5 just now 1731.58 4.92 0.28% 4,353.04 7,537,655.29 PLN 1555 1850 1227.5 1240 1736.04 0.46 0.03% 37.55 65,181.81 PLN 1715.1 1750
CAD Kraken krakenCAD 574.471 49 min ago 558.43 16.04 2.87% 4,016.98 2,243,193.92 CAD 540 595 572.098 574.315 569.47 5.01 0.88% 56.65 32,259.17 CAD 555 575
BRL Mercado Bitcoin mrcdBRL 1730.00001 56 min ago 1708.56 21.44 1.26% 3,770.63 6,442,337.03 BRL 1615.0301 1844 1730.00001 1749.74109 1738.40 -8.40 -0.48% 228.71 397,593.50 BRL 1701.32 1769
GBP Coinbase coinbaseGBP 312.41 6 min ago 310.93 1.48 0.48% 3,531.41 1,098,028.98 GBP 292.4 352.7 311 312.01 308.75 3.66 1.19% 187.96 58,032.88 GBP 302.7 315
CAD Coinbase coinbaseCAD 576.63 20 min ago 558.17 18.46 3.31% 3,254.86 1,816,759.29 CAD 374.23 599.68 572.12 577.14 570.76 5.87 1.03% 120.76 68,923.54 CAD 558.81 577.9
EUR btc·e btceEUR 391.21 24 min ago 382.55 8.66 2.26% 2,824.72 1,080,595.79 EUR 350 407.995 391.21 394.96671 391.52 -0.31 -0.08% 57.50 22,512.70 EUR 388.188 395.99
SEK LocalBitcoins localbtcSEK 3775.62 28 min ago 3668.76 106.86 2.91% 2,419.95 8,878,201.92 SEK 3200.3 8130.08 4885.26 3763.46 3689.22 86.40 2.34% 118.72 437,975.11 SEK 3398.06 5698.01
USD The Rock Trading Company rockUSD 450.99 20 min ago 435.14 15.85 3.64% 1,520.94 661,813.83 USD 416.05 469.89 450.5 451.02 449.57 1.42 0.32% 55.54 24,967.92 USD 444.34 452.71
EUR Bitcurex bitcurexEUR 384 21 hrs, 8 min ago 383.78 0.22 0.06% 1,429.26 548,515.45 EUR 349.61 423.2498 350.0002 399.3516 384.00 0.00 0% 1.04 397.79 EUR 383.9999 384
CAD LocalBitcoins localbtcCAD 603.18 47 min ago 566.94 36.24 6.39% 1,381.48 783,221.98 CAD 453.97 2275.31 855.87 576.29 573.67 29.51 5.14% 57.57 33,026.59 CAD 519.77 2275.31
XRP Kraken krakenXRP 71002.131 2 min ago 64231.95 6770.18 10.54% 1,202.36 77,230,110.06 XRP 48000 77130.736 70280.058 71002.131 69109.84 1892.29 2.74% 10.44 721,764.56 XRP 67934.781 71002.131
INR LocalBitcoins localbtcINR 30505.04 9 min ago 28482.84 2022.20 7.10% 1,160.54 33,055,519.59 INR 20000 56179.78 49356.04 29882.84 29180.84 1324.20 4.54% 40.00 1,167,262.62 INR 28314.86 32786.89
LTC Kraken krakenLTC 119.65854 15 min ago 122.24 -2.58 -2.11% 1,076.08 131,538.91 LTC 101.13 143 118.76661 119.97945 120.17 -0.51 -0.43% 12.34 1,483.44 LTC 118.86931 121.1387
THB LocalBitcoins localbtcTHB 16000 15 min ago 15257.41 742.59 4.87% 1,053.03 16,066,452.00 THB 12706.48 19627.09 21265.25 15736.28 15488.51 511.49 3.30% 61.34 949,987.76 THB 15155.85 18726.59
NOK LocalBitcoins localbtcNOK 3795.71 54 min ago 3682.66 113.05 3.07% 760.50 2,800,667.14 NOK 3303.93 4298.12 4923.76 3717.23 3705.74 89.97 2.43% 48.94 181,359.01 NOK 3463.03 3822
  EUR BitBay bitbayEUR 390 1 day, 12 hrs ago 528.54 -138.54 -26.21% 684.84 361,967.58 EUR 355.96 1250 388.01 410.49 0.00 0.00 EUR
ARS LocalBitcoins localbtcARS 6283.5 8 hrs, 37 min ago 6439.76 -156.26 -2.43% 554.60 3,571,511.51 ARS 537.63 9080 7348.99 6699.46 6494.34 -210.84 -3.25% 23.40 151,952.53 ARS 6154 7142.86
HKD LocalBitcoins localbtcHKD 3557.03 9 min ago 3259.89 297.14 9.12% 529.49 1,726,075.65 HKD 3111.79 4338.39 4707.85 3457.34 3354.61 202.42 6.03% 14.35 48,135.57 HKD 3322.2 3642.99
ILS Bit2C bit2cILS 1690 6 hrs, 56 min ago 1641.09 48.91 2.98% 513.42 842,566.46 ILS 1482 1800 1687 1690 1673.40 16.60 0.99% 9.65 16,156.66 ILS 1667 1690
MXN LocalBitcoins localbtcMXN 8125.68 4 hrs, 7 min ago 7854.04 271.64 3.46% 438.51 3,444,079.94 MXN 7005.25 9889.6 10662.73 7902.71 8016.26 109.42 1.37% 18.36 147,216.95 MXN 7458.19 8797.65
BRL LocalBitcoins localbtcBRL 1897 11 hrs, 15 min ago 1728.55 168.45 9.75% 400.52 692,325.01 BRL 1393.73 32258.06 2150.23 1622.14 1774.02 122.98 6.93% 8.82 15,638.85 BRL 1658.77 1897
NZD LocalBitcoins localbtcNZD 691.53 16 min ago 668.86 22.67 3.39% 374.67 250,603.06 NZD 587.72 905.8 946.08 665.52 678.86 12.67 1.87% 17.95 12,186.60 NZD 630.38 723.24
PLN LocalBitcoins localbtcPLN 1662.87 12 hrs, 22 min ago 1604.74 58.13 3.62% 314.69 505,003.86 PLN 1436.59 2228.83 2322.14 1680 1654.26 8.61 0.52% 5.68 9,400.00 PLN 1637.29 1662.93
CHF LocalBitcoins localbtcCHF 439.37 1 hr, 53 min ago 439.03 0.34 0.08% 251.96 110,614.75 CHF 380.53 902.53 580.4 444.97 450.58 -11.21 -2.49% 10.39 4,681.76 CHF 439.37 452.04
USD Bitcurex bitcurexUSD 445.3297 just now 445.11 0.22 0.05% 240.39 106,999.90 USD 326.16 499.9899 420.5001 469.9597 445.37 -0.04 -0.01% 32.33 14,396.64 USD 445.3297 445.4231
CZK LocalBitcoins localbtcCZK 10873.81 14 min ago 10375.15 498.66 4.81% 236.43 2,453,019.48 CZK 9471.77 20161.29 14277.39 10674.23 10329.51 544.30 5.27% 7.44 76,830.93 CZK 10076.15 11061.95
SGD FYB-SG fybsgSGD 602 3 hrs, 43 min ago 597.71 4.29 0.72% 199.82 119,433.04 SGD 565 630 590 629.97 599.57 2.43 0.41% 19.94 11,957.85 SGD 590 602
USD hitbtc hitbtcUSD 455 1 hr, 42 min ago 468.81 -13.81 -2.95% 188.55 88,393.90 USD 401.15 536.21 448.03 455 453.65 1.35 0.30% 12.79 5,802.17 USD 448 455
SGD LocalBitcoins localbtcSGD 626.96 25 min ago 599.78 27.18 4.53% 159.10 95,425.21 SGD 530.92 727.27 819.85 625.51 594.49 32.47 5.46% 3.06 1,817.53 SGD 580.4 669.64
NZD bitNZ bitnzNZD 659.99998564 2 hrs, 47 min ago 648.11 11.89 1.84% 143.34 92,899.56 NZD 620 686.9999 625.00000001 658.99999566 645.92 14.08 2.18% 5.97 3,856.09 NZD 624.01000001 659.99999654
EUR hitbtc hitbtcEUR 402 6 hrs, 17 min ago 400.99 1.01 0.25% 104.00 41,702.97 EUR 376.41 790 398.01 420 401.12 0.88 0.22% 15.39 6,173.23 EUR 396.01 420
USD bitKonan bitkonanUSD 454 27 min ago 456.02 -2.02 -0.44% 69.83 31,843.71 USD 422.81 499 454 479 477.90 -23.90 -5.00% 2.58 1,233.24 USD 454 480
DKK LocalBitcoins localbtcDKK 2735.31 9 hrs, 13 min ago 2891.76 -156.45 -5.41% 60.47 174,877.20 DKK 2341.47 3434.89 3931.71 3151.39 3092.83 -357.52 -11.56% 2.28 7,062.47 DKK 2735.31 3166.87
  USD Camp BX cbxUSD 454.97 10 hrs, 49 min ago 438.88 16.09 3.67% 59.71 26,204.26 USD 404 460 430.01 445 454.97 0.00 0% 0.75 341.23 USD 454.97 454.97
SEK FYB-SE fybseSEK 3800 12 hrs, 32 min ago 3644.68 155.32 4.26% 48.03 175,071.11 SEK 3434 3959.77 3704.88 3800 3797.94 2.06 0.05% 0.26 994.00 SEK 3795.88 3800
  USD BitBay bitbayUSD 449 1 day, 22 hrs ago 448.58 0.42 0.09% 43.02 19,299.32 USD 385.01 489 400.01 468 0.00 0.00 USD
NMC Kraken krakenNMC 1037.075 7 min ago 986.80 50.28 5.10% 37.84 37,342.12 NMC 800 1126.63519 1037.077 1067.999 1036.70 0.38 0.04% 0.49 503.29 NMC 1026.273 1067.999
  USD Vircurex vcxUSD 355.66 1 day, 10 hrs ago 379.74 -24.08 -6.34% 0.14 52.54 USD 355.12 380 355.66 380 0.00 0.00 USD