Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
USD BitStamp bitstampUSD 486.99 0 min ago 478.00 8.99 1.88% 607,154.00 290,220,120.97 USD 339.79 470 (24h) 611.3 506.97 (24h) 486.16 487 482.27 4.72 0.98% 13,418.80 6,471,519.61 USD
USD Bitfinex bitfinexUSD 488.48 0 min ago 475.05 13.43 2.83% 515,855.39 245,056,148.78 USD 340 473.83 (24h) 609 503.9999 (24h) 485.6 486.293 483.12 5.36 1.11% 10,657.08 5,148,613.50 USD
USD btc·e btceUSD 478.004 0 min ago 459.20 18.80 4.10% 453,324.57 208,167,456.90 USD 340.51 452.2 (24h) 608.957 490 (24h) 478.004 478.081 468.47 9.54 2.04% 10,584.65 4,958,541.60 USD
CNY BTC China btcnCNY 3037.05 0 min ago 2975.64 61.41 2.06% 164,774.48 490,309,734.03 CNY 2222 2913 (24h) 3740.01 3099 (24h) 3030.01 3030.02 2995.79 41.26 1.38% 3,632.83 10,883,216.63 CNY
USD ICBIT Stock Exchange icbitUSD 494 5 hrs, 6 min ago 475.38 18.62 3.92% 149,694.00 71,161,002.00 USD 340 475 (24h) 640 500 (24h) 481 494 482.24 11.76 2.44% 2,559.00 1,234,044.00 USD
  USD LakeBTC.com lakeUSD 474.57 4 days, 11 hrs ago 482.08 -7.51 -1.56% 98,720.22 47,590,626.27 USD 355.72 — (24h) 598.01 — (24h) 485.9 490.5 0.00 0.00 USD
EUR Kraken krakenEUR 353.9 0 min ago 352.51 1.39 0.40% 35,763.06 12,606,688.55 EUR 252.021 343.8683 (24h) 444.80067 365.986 (24h) 353.8 353.85077 350.89 3.01 0.86% 725.72 254,646.62 EUR
HKD Asia Nexgen anxhkHKD 3766.10703658 9 min ago 3818.40 -52.29 -1.37% 23,815.05 90,935,301.49 HKD 2750 3699.96189043 (24h) 4762.9997861 3901 (24h) 3741.32833 3859.43001 3804.17 -38.06 -1.00% 1,017.85 3,872,065.28 HKD
USD LocalBitcoins localbtcUSD 506.35 40 min ago 537.23 -30.88 -5.75% 16,480.03 8,853,498.92 USD 338.68 419.1 (24h) 1386.2 1200 (24h) 1445.7 479.7 528.86 -22.51 -4.26% 602.63 318,704.93 USD
EUR bitcoin.de btcdeEUR 359.76 3 min ago 357.65 2.11 0.59% 14,828.19 5,303,307.42 EUR 215.89 340 (24h) 770 469 (24h) 349.12 359 357.26 2.50 0.70% 238.61 85,245.00 EUR
USD hitbtc hitbtcUSD 476.52 0 min ago 460.55 15.97 3.47% 13,612.13 6,269,115.90 USD 333.77 400 (24h) 611.48 600 (24h) 474.39 476.86 472.23 4.29 0.91% 815.67 385,185.10 USD
PLN Bitcurex bitcurexPLN 1479.5 1 min ago 1475.37 4.13 0.28% 10,062.04 14,845,190.79 PLN 1001.23 1435 (24h) 1889.98 1510 (24h) 1451 1479.5 1454.97 24.53 1.69% 169.06 245,979.95 PLN
EUR hitbtc hitbtcEUR 345.17 0 min ago 331.17 14.00 4.23% 9,596.35 3,177,992.27 EUR 241.42 332.68 (24h) 443.47 356.72 (24h) 343.22 345.3 341.75 3.42 1.00% 1,130.93 386,492.54 EUR
GBP LocalBitcoins localbtcGBP 277.45 1 hr, 22 min ago 302.92 -25.47 -8.41% 8,911.18 2,699,375.32 GBP 210.96 267.97 (24h) 1000 508 (24h) 500 281.9 289.56 -12.11 -4.18% 202.20 58,549.72 GBP
CAD Canadian Virtual Exchange virtexCAD 538.22107 5 min ago 512.57 25.65 5.00% 8,759.37 4,489,822.55 CAD 397 520.00001 (24h) 672.5 560 (24h) 526 538.22107 535.98 2.24 0.42% 276.58 148,242.83 CAD
EUR btc·e btceEUR 355.99 0 min ago 350.46 5.53 1.58% 6,715.69 2,353,586.38 EUR 250 342.53 (24h) 443.751 363.763 (24h) 354.26939 355.99 352.59 3.40 0.96% 208.88 73,648.90 EUR
SLL VirWox virwoxSLL 120000 0 min ago 122268.38 -2268.38 -1.86% 5,928.40 724,855,843.47 SLL 84000 117010 (24h) 217830 129250 (24h) 118157 120000 121382.43 -1382.43 -1.14% 160.36 19,464,886.48 SLL
XRP Ripple rippleXRP 77080 0 min ago 60304.86 16775.14 27.82% 4,407.03 265,765,339.70 XRP 42506 75007.49816 (24h) 82477 79500 (24h) 76172.96935 77049.999998 76596.34 483.66 0.63% 129.63 9,929,022.76 XRP
RUB btc·e btceRUR 17700 0 min ago 17453.34 246.66 1.41% 4,380.65 76,457,033.48 RUB 13100 17100 (24h) 22899 18199 (24h) 17518.6046 17769.9999 17515.23 184.77 1.06% 99.01 1,734,207.31 RUB
USD Camp BX cbxUSD 489.35 1 hr, 1 min ago 507.32 -17.97 -3.54% 3,679.83 1,866,849.63 USD 330 475 (24h) 645.13 510 (24h) 480.34 489.35 485.66 3.69 0.76% 43.20 20,982.05 USD
EUR Bitcoin-Central bcEUR 350 1 hr, 17 min ago 353.88 -3.88 -1.10% 3,394.88 1,201,367.72 EUR 260 350 (24h) 445.97 365 (24h) 350 354.99995 353.54 -3.54 -1.00% 124.17 43,898.50 EUR
EUR LocalBitcoins localbtcEUR 440 1 hr, 25 min ago 369.37 70.63 19.12% 2,942.62 1,086,915.90 EUR 246.39 310.68 (24h) 892.85 650 (24h) 748.52 352.24 359.53 80.47 22.38% 42.04 15,113.30 EUR
AUD LocalBitcoins localbtcAUD 530 1 hr, 7 min ago 533.51 -3.51 -0.66% 2,422.56 1,292,466.31 AUD 360 487 (24h) 963.17 570 (24h) 709.36 521.59 524.36 5.64 1.08% 19.21 10,072.27 AUD
PLN BitMarket.pl bitmarketplPLN 1475 1 min ago 1478.52 -3.52 -0.24% 2,193.73 3,243,473.85 PLN 1060 1401 (24h) 3321 1510 (24h) 1470.5 1475 1460.19 14.81 1.01% 72.73 106,205.43 PLN
BRL Mercado Bitcoin mrcdBRL 1171 29 min ago 1230.86 -59.86 -4.86% 1,905.71 2,345,656.47 BRL 751 1100.0001 (24h) 1897.5 1195 (24h) 1130.00045 1171 1138.54 32.46 2.85% 27.96 31,831.96 BRL
LTC Kraken krakenLTC 39.66989 12 min ago 37.83 1.84 4.87% 1,662.42 62,884.12 LTC 34 39.08834 (24h) 44.882 39.75 (24h) 39.43092 39.65988 39.48 0.19 0.49% 32.37 1,277.67 LTC
EUR The Rock Trading Company rockEUR 352 1 hr ago 360.14 -8.14 -2.26% 1,066.52 384,093.40 EUR 265 350 (24h) 461 376.34 (24h) 354.14 359 357.61 -5.61 -1.57% 34.54 12,351.73 EUR
EUR Justcoin justEUR 350 1 hr, 6 min ago 353.88 -3.88 -1.10% 1,015.88 359,502.12 EUR 255 348.302 (24h) 460 369.999 (24h) 353.655 358.525 353.30 -3.30 -0.93% 12.24 4,323.66 EUR
ILS Bit2C bit2cILS 1630 2 hrs, 19 min ago 1755.70 -125.70 -7.16% 931.30 1,635,088.91 ILS 1400 1630 (24h) 2145.90163 1750 (24h) 1625 1749.9999 1664.45 -34.45 -2.07% 15.78 26,263.36 ILS
AUD btcmarkets btcmarketsAUD 500 1 hr, 24 min ago 536.18 -36.18 -6.75% 914.42 490,296.38 AUD 5.67 500 (24h) 699.97 575 (24h) 510.19 529 542.98 -42.98 -7.92% 26.25 14,253.89 AUD
NOK Justcoin justNOK 2950 1 hr, 4 min ago 2995.41 -45.41 -1.52% 793.70 2,377,441.63 NOK 2076 2900 (24h) 3680 3189.999 (24h) 2871.31 2980 2995.52 -45.52 -1.52% 8.74 26,184.92 NOK
THB LocalBitcoins localbtcTHB 14060.37 1 hr, 12 min ago 14717.82 -657.45 -4.47% 752.38 11,073,360.36 THB 9714.49 14060.37 (24h) 26496.53 15722.22 (24h) 21300.52 15192.28 15102.65 -1042.28 -6.90% 38.53 581,980.06 THB
CAD LocalBitcoins localbtcCAD 639 3 hrs, 14 min ago 569.81 69.19 12.14% 637.34 363,162.28 CAD 412.44 427.87 (24h) 1175 800.4 (24h) 729.32 569.07 664.97 -25.97 -3.91% 2.62 1,739.24 CAD
SEK FYB-SE fybseSEK 3100 4 hrs, 42 min ago 3271.38 -171.38 -5.24% 609.58 1,994,153.35 SEK 2457.57 3100 (24h) 4098.98 3399.86 (24h) 3001.88 3270 3190.24 -90.24 -2.83% 10.71 34,170.58 SEK
USD Ripple rippleUSD 475.01 0 min ago 484.13 -9.12 -1.89% 591.18 286,210.89 USD 344.78102556 475.01 (24h) 615.1372549 499.999 (24h) 475.00999999 488 488.07 -13.06 -2.68% 102.32 49,940.24 USD
NZD bitNZ bitnzNZD 566 4 hrs, 36 min ago 559.93 6.07 1.08% 559.62 313,347.18 NZD 420 555 (24h) 747 590 (24h) 555.01 580 567.50 -1.50 -0.27% 7.87 4,468.48 NZD
XRP Justcoin justXRP 84799 27 min ago 54280.12 30518.88 56.23% 524.50 28,469,892.92 XRP 42100 70202 (24h) 84799 84799 (24h) 74500 84799 76002.50 8796.50 11.57% 15.17 1,152,862.09 XRP
USD Kraken krakenUSD 479.95971 2 hrs, 4 min ago 497.25 -17.29 -3.48% 512.01 254,594.21 USD 353.75804 477.19035 (24h) 641.14149 515 (24h) 484.89289 485.5939 496.50 -16.54 -3.33% 32.10 15,937.45 USD
EUR Bitcurex bitcurexEUR 348 18 hrs, 24 min ago 356.33 -8.33 -2.34% 493.98 176,019.29 EUR 260.06 348 (24h) 444.9 358 (24h) 343 355 351.56 -3.56 -1.01% 1.55 543.84 EUR
SGD FYB-SG fybsgSGD 583 1 hr ago 613.69 -30.69 -5.00% 488.42 299,740.21 SGD 445 583 (24h) 790 620 (24h) 600 625 588.85 -5.85 -0.99% 2.93 1,725.49 SGD
IDR bitcoin.co.id btcoidIDR 5398000 7 min ago 5642668.87 -244668.87 -4.34% 457.13 2,579,461,415.60 IDR 4200000 5100000 (24h) 7038000 5675000 (24h) 5298000 5398000 5534467.52 -136467.52 -2.47% 22.42 124,092,921.77 IDR
ZAR BitX bitxZAR 5875 10 hrs, 4 min ago 6092.02 -217.02 -3.56% 347.03 2,114,115.22 ZAR 4510 5427 (24h) 7350 5875 (24h) 5651 5760.5 5474.93 400.07 7.31% 4.39 24,021.40 ZAR
USD CoinTrader cotrUSD 469.4085 2 hrs, 34 min ago 441.98 27.42 6.21% 324.95 143,622.42 USD 345.51 469.4085 (24h) 625 491.5569 (24h) 482.13 489.4533 485.29 -15.88 -3.27% 0.11 52.35 USD
NZD LocalBitcoins localbtcNZD 582.34 5 hrs, 8 min ago 583.47 -1.13 -0.19% 283.09 165,175.24 NZD 431.36 582.34 (24h) 767.51 590.21 (24h) 770.15 582.45 584.87 -2.53 -0.43% 1.64 960.00 NZD
USD Justcoin justUSD 470.01 13 hrs, 43 min ago 495.18 -25.17 -5.08% 242.61 120,137.45 USD 331 470.01 (24h) 999 486.239 (24h) 474.413 495.309 482.52 -12.51 -2.59% 0.42 203.62 USD
RUB LocalBitcoins localbtcRUB 17650 17 min ago 19870.59 -2220.59 -11.18% 240.42 4,777,286.10 RUB 13887.68 15614.28 (24h) 62673.9 19615.6 (24h) 23323.16 17149.38 17734.85 -84.85 -0.48% 4.51 80,015.27 RUB
  CHF LocalBitcoins localbtcCHF 448.1 1 day, 16 hrs ago 464.80 -16.70 -3.59% 226.76 105,399.87 CHF 361.75 — (24h) 992.94 — (24h) 584.59 455.64 0.00 0.00 CHF
XRP Kraken krakenXRP 74050 2 hrs, 34 min ago 57388.87 16661.13 29.03% 220.14 12,633,564.57 XRP 42000 74025 (24h) 82500 79499.511 (24h) 74050.003 77500 76263.80 -2213.80 -2.90% 2.90 220,856.99 XRP
SEK LocalBitcoins localbtcSEK 3449.09 9 hrs ago 3254.32 194.77 5.99% 213.35 694,303.83 SEK 2479.22 3151.77 (24h) 4608.02 3557 (24h) 4326.37 3336.54 3446.25 2.84 0.08% 1.70 5,864.00 SEK
HKD LocalBitcoins localbtcHKD 3883.54 2 hrs, 59 min ago 3850.09 33.45 0.87% 203.44 783,257.50 HKD 2900 3543.42 (24h) 4786 3883.54 (24h) 5282.36 3950.45 3855.01 28.53 0.74% 2.73 10,523.54 HKD
USD Asia Nexgen anxhkUSD 488.18181818 11 min ago 473.90 14.28 3.01% 196.43 93,090.44 USD 366.90693724 479.50291285 (24h) 595 500 (24h) 480.24 500.94155 480.27 7.91 1.65% 20.14 9,670.21 USD
MXN LocalBitcoins localbtcMXN 6900 6 hrs, 40 min ago 6831.79 68.21 1.00% 188.61 1,288,529.88 MXN 4988.93 6638.95 (24h) 11800 8000 (24h) 8636.94 6715.86 6874.47 25.53 0.37% 3.05 20,950.00 MXN
ZAR LocalBitcoins localbtcZAR 6390 12 hrs, 51 min ago 5887.55 502.45 8.53% 177.94 1,047,633.04 ZAR 4200 5365.28 (24h) 7966.95 6475.65 (24h) 6947.65 5421.1 5580.62 809.38 14.50% 3.22 17,971.28 ZAR
USD The Rock Trading Company rockUSD 477.01 31 min ago 477.32 -0.31 -0.07% 172.63 82,399.59 USD 390 477.01 (24h) 635 495 (24h) 477.01 504.98 485.10 -8.09 -1.67% 19.88 9,643.70 USD
USD bitKonan bitkonanUSD 486 11 min ago 484.42 1.58 0.33% 170.18 82,438.10 USD 350 480.2 (24h) 629 500 (24h) 480.25 486 490.29 -4.29 -0.88% 5.22 2,561.40 USD
USD Crypto-Trade crytrUSD 475.06000005 2 hrs, 8 min ago 522.40 -47.34 -9.06% 146.20 76,374.27 USD 360.01 475.03000004 (24h) 630 520.76225297 (24h) 475.01000001 496.96989995 489.63 -14.57 -2.98% 0.85 415.13 USD
CZK BitStock.cz bitstockCZK 9550 1 hr, 31 min ago 10056.97 -506.97 -5.04% 119.64 1,203,165.97 CZK 7990 9510 (24h) 12400 10200 (24h) 9510 10420 9897.20 -347.20 -3.51% 3.95 39,123.65 CZK
  NOK LocalBitcoins localbtcNOK 2837.11 1 day, 10 hrs ago 3096.18 -259.07 -8.37% 108.65 336,393.44 NOK 2382.8 — (24h) 3898.78 — (24h) 3962.28 3091.68 0.00 0.00 NOK
ARS LocalBitcoins localbtcARS 4887.6 9 hrs, 34 min ago 4972.45 -84.85 -1.71% 102.74 510,868.85 ARS 3388.9 4581.66 (24h) 7078.59 7078.59 (24h) 5196.48 4585.13 5000.90 -113.30 -2.27% 1.00 5,000.00 ARS
EUR Bitcoin Euro Exchange btceurEUR 350 5 hrs, 35 min ago 359.28 -9.28 -2.58% 85.28 30,638.19 EUR 260 340 (24h) 452 370 (24h) 342.01 357.49 354.27 -4.27 -1.21% 2.24 791.94 EUR
CZK LocalBitcoins localbtcCZK 9305.7 17 hrs, 59 min ago 10049.15 -743.45 -7.40% 76.26 766,396.85 CZK 8528.12 9305.7 (24h) 12547.71 9609.32 (24h) 13150.31 10056.12 9482.11 -176.41 -1.86% 4.08 38,723.87 CZK
INR LocalBitcoins localbtcINR 34583.7 1 hr, 51 min ago 31475.48 3108.22 9.88% 74.08 2,331,674.22 INR 23920.03 34573.25 (24h) 41897.75 36318.27 (24h) 39912.31 30667.92 34970.47 -386.77 -1.11% 0.49 17,000.00 INR
LTC Justcoin justLTC 40.33 7 hrs, 21 min ago 36.83 3.50 9.49% 60.00 2,210.16 LTC 33 38.5 (24h) 42.499 40.4 (24h) 38.5 40.4 39.43 0.90 2.28% 0.16 6.38 LTC
USD Vircurex vcxUSD 480 6 hrs, 58 min ago 519.22 -39.22 -7.55% 59.04 30,656.75 USD 360 480 (24h) 654.95 485.5 (24h) 476 490 482.01 -2.01 -0.42% 0.78 377.69 USD
BRL LocalBitcoins localbtcBRL 1393.96 4 hrs, 17 min ago 1344.60 49.36 3.67% 51.44 69,169.30 BRL 1002.81 1021.28 (24h) 1676.94 1406.54 (24h) 1800 1184.17 1397.60 -3.64 -0.26% 0.51 716.00 BRL
NMC Kraken krakenNMC 184.28401 18 hrs, 19 min ago 203.53 -19.24 -9.46% 43.41 8,834.86 NMC 153.3 179.99985 (24h) 264.97104 184.28401 (24h) 184.63103 196.9548 183.00 1.28 0.70% 0.46 85.08 NMC
SGD LocalBitcoins localbtcSGD 646.16 14 hrs, 19 min ago 684.17 -38.01 -5.56% 40.44 27,666.82 SGD 455.41 646.16 (24h) 1074.08 669.96 (24h) 828.92 649.37 667.13 -20.97 -3.14% 1.69 1,130.00 SGD
  PLN LocalBitcoins localbtcPLN 1484.01 20 hrs, 3 min ago 1488.51 -4.50 -0.30% 38.36 57,105.72 PLN 1135.52 1484.01 (24h) 2472.69 1484.01 (24h) 1949.15 1454.4 1484.01 0.00 0% 0.40 588.00 PLN
  DKK LocalBitcoins localbtcDKK 2819.2 3 days, 3 hrs ago 3103.72 -284.52 -9.17% 30.46 94,552.96 DKK 1825.36 — (24h) 3766.75 — (24h) 3542.28 2730.75 0.00 0.00 DKK
  KRW Kraken krakenKRW 545000 1 day, 21 hrs ago 599785.97 -54785.97 -9.13% 20.05 12,027,982.45 KRW 400000 — (24h) 850000 — (24h) 510000 585000 0.00 0.00 KRW
EUR Crypto-Trade crytrEUR 360 21 hrs, 33 min ago 375.94 -15.94 -4.24% 14.94 5,617.76 EUR 275.1900001 360 (24h) 455 370 (24h) 344.46188004 409.38999994 365.00 -5.00 -1.37% 0.02 7.31 EUR
SEK Kapiton kptnSEK 5599 10 hrs, 6 min ago 4231.15 1367.85 32.33% 14.55 61,569.87 SEK 3376 3982.384 (24h) 5599 5599 (24h) 3433.43 5599 4545.75 1053.25 23.17% 8.45 38,405.15 SEK
  EUR Bitalo bitaloEUR 369 2 days, 12 hrs ago 388.00 -19.00 -4.90% 12.16 4,716.75 EUR 330 — (24h) 480 — (24h) 350 370 0.00 0.00 EUR
  EUR Vircurex vcxEUR 399 1 day, 9 hrs ago 401.81 -2.81 -0.70% 10.62 4,265.76 EUR 299.94181128 — (24h) 480.0008 — (24h) 301.5 399 0.00 0.00 EUR