Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 2142.04 just now 2246.66 -104.62 -4.66% 3,311,748.58 7,440,384,915.91 CNY 1806.02 2610 2140.49 2140.65 2135.41 6.63 0.31% 148,715.55 317,568,547.06 CNY 2096.01 2199
CNY BTC China btcnCNY 2143.85 0 min ago 2267.92 -124.07 -5.47% 1,639,866.69 3,719,078,320.65 CNY 1815 2598.95 2140.67 2141.58 2145.10 -1.25 -0.06% 52,296.18 112,180,765.14 CNY 2094.46 2198.02
USD Bitfinex bitfinexUSD 348.27 0 min ago 362.28 -14.01 -3.87% 806,020.74 292,007,262.47 USD 275 426.97 348.25 348.85 347.23 1.04 0.30% 27,685.48 9,613,186.20 USD 337.65 359.8
USD BitStamp bitstampUSD 350.8 0 min ago 359.20 -8.40 -2.34% 617,089.21 221,659,010.60 USD 275 423.9 349.99 350.79 350.84 -0.04 -0.01% 11,816.25 4,145,620.53 USD 341.22 362.23
USD btc·e btceUSD 349.01 0 min ago 357.21 -8.20 -2.30% 255,051.80 91,107,870.93 USD 285.01 412.169 349.5 349.634 346.80 2.21 0.64% 7,366.48 2,554,677.74 USD 337.51 358.5
USD LakeBTC.com lakeUSD 346.9 just now 367.45 -20.55 -5.59% 188,472.13 69,254,114.40 USD 296.46 431.97 346.52 347.63 347.62 -0.72 -0.21% 5,765.15 2,004,065.33 USD 338.74 355.71
USD itBit itbitUSD 351.95 6 min ago 365.81 -13.86 -3.79% 83,705.88 30,620,399.88 USD 285.12 420.6 351.32 352.12 352.17 -0.22 -0.06% 1,945.62 685,199.16 USD 342.28 357.55
EUR Kraken krakenEUR 278.6 2 min ago 286.55 -7.95 -2.78% 56,038.04 16,057,726.04 EUR 226 331.6 278.713 279.31999 276.37 2.23 0.81% 1,654.80 457,333.61 EUR 265 287.95
USD 1coin 1coinUSD 349.2 0 min ago 369.31 -20.11 -5.45% 39,081.28 14,433,247.98 USD 0.2 421.6 349.1 349.5 350.82 -1.62 -0.46% 1,829.14 641,694.67 USD 341.4 358.6
USD LocalBitcoins localbtcUSD 366.41 9 min ago 416.15 -49.74 -11.95% 35,315.92 14,696,545.01 USD 249.19 1082.25 1000 334.34 394.34 -27.93 -7.08% 1,443.95 569,408.46 USD 287.57 884.33
EUR ANX anxhkEUR 279.9389 5 hrs, 44 min ago 295.32 -15.38 -5.21% 30,845.17 9,109,119.80 EUR 231.97006 331.06982 274.08103 286.22629 281.17 -1.23 -0.44% 607.32 170,761.48 EUR 271.49924 287.94043
SGD ANX anxhkSGD 452.42735 5 hrs, 45 min ago 477.73 -25.30 -5.30% 30,246.91 14,449,858.25 SGD 372.17488 536.2231 438.0149 467.93445 454.40 -1.98 -0.44% 606.35 275,525.46 SGD 438.78746 465.14086
NZD ANX anxhkNZD 451.57574 5 hrs, 44 min ago 475.86 -24.28 -5.10% 30,246.12 14,392,939.53 NZD 373.7439 527.315 437.20374 467.03896 453.55 -1.98 -0.44% 606.35 275,008.38 NZD 437.96153 464.2555
GBP ANX anxhkGBP 220.45683 5 hrs, 44 min ago 232.77 -12.32 -5.29% 30,246.00 7,040,510.91 GBP 181.77214 259.14461 216.07603 225.16589 221.43 -0.97 -0.44% 606.35 134,262.80 GBP 213.81044 226.78472
CAD ANX anxhkCAD 398.40333 5 hrs, 44 min ago 420.24 -21.84 -5.20% 30,245.98 12,710,612.78 CAD 326.49276 468.36335 386.45124 411.2378 400.15 -1.75 -0.44% 606.35 242,629.17 CAD 386.39217 409.77539
HKD ANX anxhkHKD 2751.48532 5 hrs, 45 min ago 2910.76 -159.27 -5.47% 30,245.94 88,038,591.37 HKD 2267.63 3279.06052 2707.69308 2799 2763.37 -11.88 -0.43% 606.35 1,675,556.08 HKD 2668.53287 2829.80023
CHF ANX anxhkCHF 337.71918 5 hrs, 45 min ago 356.94 -19.22 -5.38% 30,245.92 10,795,877.34 CHF 280.83498 399.67706 328.30742 347.82034 339.20 -1.48 -0.44% 606.35 205,672.40 CHF 327.53754 347.4418
JPY ANX anxhkJPY 38356.78088 5 hrs, 44 min ago 40534.53 -2177.75 -5.37% 30,245.92 1,226,004,219.21 JPY 31864.62058 46164.80986 35286.00099 41942.63794 38523.28 -166.50 -0.43% 606.35 23,358,407.14 JPY 37200.39133 39390.86337
AUD ANX anxhkAUD 403.35092 5 hrs, 44 min ago 428.11 -24.76 -5.78% 30,245.92 12,948,644.04 AUD 334.62088 480 391.18107 416.42075 405.11 -1.76 -0.43% 606.35 245,636.94 AUD 391.1906 414.52927
USD ANX anxhkUSD 351.01 5 hrs, 46 min ago 375.04 -24.03 -6.41% 30,245.92 11,343,309.59 USD 290.2906 423.00001 350.0035 359.87 356.19 -5.18 -1.45% 606.35 215,971.62 USD 344 362.27626
CNY ANX anxhkCNY 2171.36585 5 hrs, 45 min ago 2300.62 -129.26 -5.62% 30,245.92 69,584,420.86 CNY 1782.39832 2595.95072 2103.5825 2244.28465 2180.88 -9.51 -0.44% 606.35 1,322,365.10 CNY 2105.90298 2233.24473
EUR hitbtc hitbtcEUR 279.21 16 min ago 292.23 -13.02 -4.46% 22,505.68 6,576,775.67 EUR 225.71 331.86 275.98 276.79 276.69 2.52 0.91% 181.05 50,094.84 EUR 271.8 290.49
USD hitbtc hitbtcUSD 349.12 0 min ago 372.65 -23.53 -6.32% 20,332.86 7,577,125.74 USD 282.88 424.31 348.55 349.12 355.70 -6.58 -1.85% 385.04 136,958.93 USD 343.6 368
EUR zyado zyadoEUR 277.64 0 min ago 285.25 -7.61 -2.67% 17,010.55 4,852,290.97 EUR 231.13 333.43 277.07 277.64 278.21 -0.57 -0.20% 418.78 116,508.25 EUR 270.19 285.98
EUR bitcoin.de btcdeEUR 284.6 1 min ago 294.64 -10.04 -3.41% 16,677.52 4,913,845.52 EUR 235 530 277 280 278.50 6.10 2.19% 546.27 152,136.78 EUR 270.05 374
GBP LocalBitcoins localbtcGBP 230 19 min ago 242.61 -12.61 -5.20% 14,541.97 3,527,994.54 GBP 150 1000 339.06 207.81 231.74 -1.74 -0.75% 330.32 76,547.37 GBP 200 429.98
PLN BitBay bitbayPLN 1175 just now 1261.82 -86.82 -6.88% 9,975.40 12,587,177.13 PLN 1007 1433 1173 1175 1194.26 -19.26 -1.61% 218.50 260,944.61 PLN 1144.39 1235.99
CAD Canadian Virtual Exchange virtexCAD 401 6 min ago 401.12 -0.12 -0.03% 8,509.59 3,413,360.73 CAD 309.5 485 395 401 398.34 2.66 0.67% 198.35 79,011.07 CAD 385 416.15
KRW Korbit korbitKRW 374000 1 hr, 3 min ago 383876.78 -9876.78 -2.57% 7,808.84 2,997,633,213.05 KRW 301500 429900 369000 375900 372981.12 1018.88 0.27% 176.72 65,914,045.40 KRW 364000 386000
SLL VirWox virwoxSLL 87890 just now 93728.74 -5838.74 -6.23% 6,929.82 649,523,265.58 SLL 70001 113967 86500 87890 88782.65 -892.65 -1.01% 199.61 17,721,904.94 SLL 84000 91489
RUB btc·e btceRUR 15220.8 0 min ago 15498.76 -277.96 -1.79% 6,766.65 104,874,639.05 RUB 11111 17360.2 15431.89459 15576.03116 15290.28 -69.48 -0.45% 218.62 3,342,793.54 RUB 15021 15688
PLN BitMarket.pl bitmarketplPLN 1172 15 min ago 1242.16 -70.16 -5.65% 6,615.42 8,217,428.08 PLN 965 1401 1183.5 1188 1183.46 -11.46 -0.97% 153.72 181,926.82 PLN 1145 1238.9999
EUR LocalBitcoins localbtcEUR 300.73 30 min ago 307.93 -7.20 -2.34% 5,108.33 1,572,998.47 EUR 218.82 1201.63 520 263.88 300.14 0.59 0.20% 90.73 27,232.92 EUR 252.39 1000
AUD LocalBitcoins localbtcAUD 466.85 4 hrs, 6 min ago 452.28 14.57 3.22% 5,026.61 2,273,455.58 AUD 326 769.23 604.33 423.03 435.48 31.37 7.20% 61.21 26,653.88 AUD 401 515.02
EUR btc·e btceEUR 282.774 0 min ago 292.10 -9.32 -3.19% 3,751.48 1,095,796.79 EUR 237 335.537 282.77443 285.0384 287.26 -4.49 -1.56% 140.53 40,369.05 EUR 277.285 297
GBP Coinfloor coinfloorGBP 199.09 4 hrs, 15 min ago 226.99 -27.90 -12.29% 3,692.09 838,078.12 GBP 179.3 260.58 199.1 227.5 206.04 -6.95 -3.37% 22.34 4,602.84 GBP 199.09 220.54
SGD itBit itbitSGD 450 34 min ago 469.44 -19.44 -4.14% 3,045.63 1,429,730.14 SGD 366.61 533.66 448.18 449.05 447.12 2.88 0.65% 17.48 7,817.76 SGD 439.34 460
XRP Ripple rippleXRP 72388 2 min ago 75353.24 -2965.24 -3.94% 3,028.42 228,201,491.21 XRP 18000 94874.87726782 72387.999939 72749.272378 72012.68 375.32 0.52% 85.64 6,167,440.87 XRP 68279.99999999 78000
BRL Mercado Bitcoin mrcdBRL 914.789 31 min ago 961.90 -47.11 -4.90% 2,984.19 2,870,492.43 BRL 730.11001 1114.99999 890.00001 914.77776 939.17 -24.38 -2.60% 136.56 128,254.47 BRL 880.00001 972.99994
EUR Bitcoin-Central bcEUR 277.5 24 min ago 292.34 -14.84 -5.08% 2,861.06 836,402.40 EUR 228.2 338.4 272 277.5 277.36 0.14 0.05% 71.43 19,812.79 EUR 268.001 294.7
USD CoinTrader cotrUSD 356.64 22 min ago 370.54 -13.90 -3.75% 2,600.81 963,707.23 USD 289.14 428.65 352.13 353.13 352.85 3.79 1.07% 64.56 22,781.69 USD 340 362.59
EUR itBit itbitEUR 274.37 5 hrs, 20 min ago 284.52 -10.15 -3.57% 2,495.24 709,934.30 EUR 232.47 324 277.52 278.05 274.61 -0.24 -0.09% 65.27 17,922.70 EUR 270.94 284
AUD btcmarkets btcmarketsAUD 399.99 1 hr, 15 min ago 431.47 -31.48 -7.30% 2,387.73 1,030,224.51 AUD 250.5 499.99 396.69 399.99 406.43 -6.44 -1.58% 128.64 52,281.78 AUD 388.32 420.96
USD BitBay bitbayUSD 358.99 0 min ago 388.02 -29.03 -7.48% 2,369.99 919,592.49 USD 300.89 467.65 355 358.99 351.33 7.66 2.18% 73.27 25,742.78 USD 343 366.97
IDR bitcoin.co.id btcoidIDR 4355000 1 min ago 4591165.50 -236165.50 -5.14% 1,995.97 9,163,827,984.29 IDR 3600000 5150000 4355000 4366000 4369864.46 -14864.46 -0.34% 56.92 248,712,672.77 IDR 4230000 4460000
RUB LocalBitcoins localbtcRUB 15584.42 23 min ago 15351.22 233.20 1.52% 1,403.80 21,550,031.56 RUB 10000 18860.35 22841.35 13262.72 15394.80 189.62 1.23% 62.48 961,870.06 RUB 10000 16966.76
CAD LocalBitcoins localbtcCAD 449.07 23 min ago 438.98 10.09 2.30% 1,381.80 606,581.81 CAD 292.9 769.23 612.73 412.31 436.74 12.33 2.82% 41.02 17,914.66 CAD 379.15 604.84
SEK FYB-SE fybseSEK 2650.05 43 min ago 2791.88 -141.83 -5.08% 1,355.60 3,784,677.60 SEK 2092.62 3280 2650.04 2740.87 2668.52 -18.47 -0.69% 33.42 89,185.98 SEK 2512.24 2856
NOK Justcoin justNOK 2424 57 min ago 2414.36 9.64 0.40% 1,291.10 3,117,167.02 NOK 1800 2784 2350.125 2369.465 2356.64 67.36 2.86% 17.12 40,335.35 NOK 2295 2449.999
EUR The Rock Trading Company rockEUR 282.18 38 min ago 298.17 -15.99 -5.36% 1,235.33 368,336.64 EUR 230.13 335.64 275.19 282.72 284.66 -2.48 -0.87% 38.02 10,822.95 EUR 270.19 293.99
THB LocalBitcoins localbtcTHB 11148.27 1 hr, 38 min ago 12009.55 -861.28 -7.17% 1,093.81 13,136,154.99 THB 9293.68 14534.88 12660.37 11337.31 11461.75 -313.48 -2.74% 3.41 39,042.15 THB 11148.27 11883.54
SEK LocalBitcoins localbtcSEK 2722.63 12 min ago 2991.46 -268.83 -8.99% 810.84 2,425,585.78 SEK 2127.93 7842 3956.58 2552.63 2756.06 -33.43 -1.21% 33.92 93,474.97 SEK 2394.34 3182.69
ZAR BitX bitxZAR 4106.860087 44 min ago 4398.47 -291.61 -6.63% 772.16 3,396,316.07 ZAR 3500 5239 3900 4105.05 4144.65 -37.79 -0.91% 21.47 88,975.39 ZAR 3900 4300
EUR Justcoin justEUR 275.253 5 hrs, 50 min ago 291.58 -16.33 -5.60% 741.22 216,124.83 EUR 223 356.35 275.662 278.697 281.15 -5.89 -2.10% 31.45 8,841.79 EUR 271.88 288.168
USD Ripple rippleUSD 342.85458333 1 hr, 50 min ago 378.22 -35.37 -9.35% 734.62 277,847.39 USD 291.46237995 442.66557988 348.35404761 353.95000704 355.03 -12.17 -3.43% 28.33 10,056.13 USD 336.82399777 369.67549134
USD Camp BX cbxUSD 368.94 15 hrs, 39 min ago 373.36 -4.42 -1.18% 704.89 263,176.37 USD 300 457.99 361.41 364.44 365.68 3.26 0.89% 4.54 1,661.89 USD 360 380
USD The Rock Trading Company rockUSD 388.25 11 min ago 369.45 18.80 5.09% 620.02 229,064.27 USD 260.53 449.53 348.51 392.33 358.68 29.57 8.24% 1.10 394.55 USD 346 391.27
RON BTCXchange btcxchangeRON 1205 7 min ago 1283.84 -78.84 -6.14% 510.55 655,465.39 RON 1001 1464 1205 1230 1228.12 -23.12 -1.88% 2.92 3,585.78 RON 1201 1242
MXN LocalBitcoins localbtcMXN 5028.1 26 min ago 5160.07 -131.97 -2.56% 461.87 2,383,294.91 MXN 3940.11 6752.19 4866.71 4818 4959.69 68.41 1.38% 10.00 49,587.44 MXN 4673.25 5145.03
LTC Kraken krakenLTC 94.97001 2 hrs, 7 min ago 92.50 2.47 2.68% 439.83 40,682.93 LTC 82.8 104.00786 94.97026 96.15529 96.07 -1.10 -1.15% 18.70 1,796.93 LTC 94.97 98
XRP Justcoin justXRP 71082.033 9 min ago 71936.91 -854.87 -1.19% 410.28 29,514,186.64 XRP 46668 92587 71082.033 73567.04 72245.59 -1163.55 -1.61% 0.86 62,170.22 XRP 70004.907 73583.051
ILS Bit2C bit2cILS 1300.1 17 min ago 1372.93 -72.83 -5.31% 407.24 559,109.78 ILS 1002 1599 1301 1349 1323.06 -22.96 -1.74% 4.09 5,406.91 ILS 1300 1389
HKD LocalBitcoins localbtcHKD 2672.99 7 hrs, 39 min ago 2758.14 -85.15 -3.09% 401.01 1,106,043.75 HKD 2250 3377.38 4067.89 2738.35 2681.38 -8.39 -0.31% 5.82 15,600.02 HKD 2672.99 2909.8
USD Kraken krakenUSD 359.51172 1 hr, 29 min ago 363.03 -3.52 -0.97% 337.68 122,587.23 USD 273.32564 449.99795 350.75837 362.75947 361.63 -2.12 -0.59% 12.62 4,562.45 USD 355 373.69072
INR LocalBitcoins localbtcINR 21200.14 16 min ago 23997.55 -2797.41 -11.66% 336.57 8,076,801.36 INR 19227.56 33203.12 30000 22494.15 22694.52 -1494.38 -6.59% 10.47 237,595.78 INR 20827.88 23827.92
NZD LocalBitcoins localbtcNZD 480.92 8 hrs, 33 min ago 486.11 -5.19 -1.07% 312.74 152,023.86 NZD 396.31 554.4 443.59 470.47 453.85 27.07 5.96% 4.63 2,102.69 NZD 433.36 480.92
NZD bitNZ bitnzNZD 448 7 hrs, 13 min ago 481.00 -33.00 -6.86% 307.52 147,920.92 NZD 400 545 445 472.9 450.47 -2.47 -0.55% 6.71 3,023.11 NZD 448 466
ZAR LocalBitcoins localbtcZAR 4689.33 1 hr, 50 min ago 4632.36 56.97 1.23% 299.89 1,389,190.54 ZAR 3460.66 9703.54 4500 4234.47 4280.47 408.86 9.55% 3.34 14,307.47 ZAR 3600.46 5050.51
CHF LocalBitcoins localbtcCHF 346.12 23 hrs, 25 min ago 380.36 -34.24 -9.00% 273.50 104,026.37 CHF 287.86 463.31 519.4 351.68 359.57 -13.45 -3.74% 2.09 750.00 CHF 346.12 366.7
ARS LocalBitcoins localbtcARS 5461.77 21 hrs, 29 min ago 5130.52 331.25 6.46% 262.20 1,345,237.48 ARS 4306.36 10000 4809.34 3733.96 4973.57 488.20 9.82% 2.23 11,100.00 ARS 4925.14 5461.77
  NOK LocalBitcoins localbtcNOK 2394.25 1 hr, 58 min ago 2518.85 -124.60 -4.95% 241.04 607,154.31 NOK 1918.4 3175.5 3481.43 2448.61 2394.25 0.00 0% 0.16 383.08 NOK 2394.25 2394.25
SGD FYB-SG fybsgSGD 449 6 hrs, 40 min ago 470.01 -21.01 -4.47% 197.92 93,023.96 SGD 391.03 560 441.64 464.99 458.28 -9.28 -2.03% 7.19 3,295.93 SGD 449 490.56
XRP Kraken krakenXRP 70086.9 4 hrs, 23 min ago 76202.12 -6115.22 -8.03% 194.88 14,850,620.73 XRP 60000 100000 70086.901 72561.374 70833.60 -746.70 -1.05% 0.18 12,599.17 XRP 70000 72314.181
PLN LocalBitcoins localbtcPLN 1099.87 47 min ago 1229.62 -129.75 -10.55% 186.68 229,549.97 PLN 983.25 1494.36 1815.48 1206.42 1229.84 -129.97 -10.57% 1.12 1,379.88 PLN 1099.87 1311.48
CZK BitStock.cz bitstockCZK 8200 4 hrs, 16 min ago 8169.77 30.23 0.37% 183.27 1,497,252.70 CZK 6500 9900 7850 8290 7977.99 222.01 2.78% 6.68 53,298.63 CZK 7850 8300
USD Justcoin justUSD 342.425 2 hrs, 41 min ago 365.52 -23.09 -6.32% 133.58 48,826.05 USD 250 472.9 345.96 354 355.19 -12.76 -3.59% 3.39 1,202.35 USD 342.425 364.909
BRL LocalBitcoins localbtcBRL 1003.07 2 hrs ago 1007.93 -4.86 -0.48% 90.18 90,897.50 BRL 795.26 2730.92 1008 979.95 1034.54 -31.47 -3.04% 3.23 3,340.23 BRL 915.37 1064.48
USD bitKonan bitkonanUSD 379.9 2 hrs, 43 min ago 375.09 4.81 1.28% 80.34 30,135.84 USD 255.44 448 355.04 379.89 352.16 27.74 7.88% 0.15 52.98 USD 352.12 379.9
LTC Justcoin justLTC 97.474 3 hrs, 27 min ago 111.25 -13.78 -12.38% 59.22 6,588.61 LTC 60 999999.999 94.163 97.474 97.47 0.00 0% 0.01 1.10 LTC 97.287 97.474
  CZK LocalBitcoins localbtcCZK 8299.58 8 hrs, 21 min ago 8960.56 -660.98 -7.38% 51.22 458,921.57 CZK 7176.07 23605.4 11915.87 8157.53 8299.58 0.00 0% 0.40 3,319.83 CZK 8299.58 8299.58
  EUR Bitalo bitaloEUR 300 4 days, 18 hrs ago 305.38 -5.38 -1.76% 22.69 6,929.10 EUR 258 375.86 301 333.11 0.00 0.00 EUR
  SGD LocalBitcoins localbtcSGD 586.72 3 days, 11 hrs ago 542.59 44.13 8.13% 18.32 9,941.49 SGD 393.6 780.49 473.05 480.34 0.00 0.00 SGD
  DKK LocalBitcoins localbtcDKK 2481.9 1 day, 16 hrs ago 2339.57 142.33 6.08% 10.69 25,003.00 DKK 1952.49 2503.13 2792.3 2213.15 0.00 0.00 DKK
  NMC Kraken krakenNMC 378.599 7 hrs, 56 min ago 356.76 21.84 6.12% 8.70 3,104.23 NMC 320 401.587 383.001 393.774 378.60 0.00 0% 0.02 7.57 NMC 378.599 378.599
  USD Vircurex vcxUSD 425 1 hr, 56 min ago 444.90 -19.90 -4.47% 8.21 3,652.17 USD 420.12 551 425 454 425 0.00 0% 0.00 0.08 USD 425 425
  EUR Vircurex vcxEUR 420 2 days, 9 hrs ago 365.16 54.84 15.02% 0.32 118.57 EUR 330 469.98223467 350 439.9999998 0.00 0.00 EUR
  EUR IBWT ibwtEUR 160 5 days, 3 hrs ago 186.67 -26.67 -14.29% 0.02 2.80 EUR 160 200 950 0.00 0.00 EUR
  GBP IBWT ibwtGBP 230 6 hrs, 56 min ago 272.46 -42.46 -15.58% -6.69 -1,822.15 GBP 200 300 1500 230 0.00 0% 0.14 32.20 GBP 230 230
  LTC IBWT ibwtLTC 120 5 days, 5 hrs ago 25.03 94.97 379.50% -30.85 -772.16 LTC 1 120 130 0.00 0.00 LTC