Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2342.89 0 min ago 2601.95 -259.06 -9.96% 758,701.01 1,974,098,964.99 CNY 2277.02 3030 2342.88 2343 2349.94 -7.05 -0.30% 23,300.01 54,753,519.94 CNY 2332 2370
USD Bitfinex bitfinexUSD 379.17 1 min ago 425.29 -46.12 -10.85% 399,121.96 169,743,896.28 USD 365 497.24 379.09 379.2 380.69 -1.52 -0.40% 9,447.21 3,596,430.93 USD 374.25 386.25
USD BitStamp bitstampUSD 380.43 just now 427.58 -47.15 -11.03% 352,068.20 150,535,752.33 USD 365.2 497 380.3 380.43 382.64 -2.21 -0.58% 10,242.10 3,919,070.74 USD 377.01 387.13
USD btc·e btceUSD 373.9 0 min ago 421.63 -47.73 -11.32% 155,340.59 65,496,915.70 USD 360.745 494.839 374.107 374.998 374.76 -0.86 -0.23% 3,798.36 1,423,457.00 USD 370 378.75
USD LakeBTC.com lakeUSD 382.59 just now 433.81 -51.22 -11.81% 140,941.86 61,141,474.41 USD 376 496.91 381.16 382.69 383.83 -1.24 -0.32% 4,174.60 1,602,350.56 USD 380.85 386.96
USD itBit itbitUSD 379.41 24 min ago 419.84 -40.43 -9.63% 50,154.01 21,056,872.82 USD 367.26 494.28 378.98 379.58 383.07 -3.66 -0.96% 5,736.54 2,197,489.80 USD 377.04 385.45
EUR Kraken krakenEUR 301.42706 0 min ago 333.85 -32.42 -9.71% 35,098.66 11,717,527.86 EUR 290 380.26259 301 301.42706 302.81 -1.39 -0.46% 963.99 291,908.46 EUR 297.97196 306.899
USD 1coin 1coinUSD 382.2 0 min ago 443.43 -61.23 -13.81% 34,414.96 15,260,728.72 USD 0.2 491 381.9 382.3 383.75 -1.55 -0.40% 1,244.12 477,425.57 USD 380.8 386.2
USD LocalBitcoins localbtcUSD 400.74 11 min ago 497.07 -96.33 -19.38% 32,264.25 16,037,746.16 USD 269.46 1104 1143.9 305.04 429.18 -28.44 -6.63% 1,107.91 475,499.51 USD 309.79 985.22
USD hitbtc hitbtcUSD 377.56 2 min ago 430.95 -53.39 -12.39% 27,637.23 11,910,397.28 USD 367.73 496.23 376.85 377.39 379.24 -1.68 -0.44% 682.09 258,673.11 USD 374.01 382.93
EUR ANX anxhkEUR 299.88743 7 min ago 336.20 -36.31 -10.80% 25,098.94 8,438,300.15 EUR 269.09699 390.12511 295.64068 300.22101 297.04 2.85 0.96% 534.46 158,756.85 EUR 288.71539 308.75733
AUD ANX anxhkAUD 431.75364 8 min ago 480.62 -48.87 -10.17% 25,098.82 12,063,028.77 AUD 391.91951 544.10513 422.00001 436.43603 427.24 4.51 1.06% 534.46 228,345.50 AUD 414.77809 446.19433
JPY ANX anxhkJPY 41280.39372 8 min ago 46571.91 -5291.52 -11.36% 25,098.74 1,168,896,086.03 JPY 37326.46054 53098.76014 38500 44217.99828 40922.49 357.90 0.88% 534.46 21,871,455.07 JPY 39654.4369 42631.03396
GBP ANX anxhkGBP 234.77221 6 min ago 265.45 -30.67 -11.56% 25,098.64 6,662,335.09 GBP 210.18326 309.46738 231.70269 234.77221 231.58 3.19 1.38% 534.46 123,769.00 GBP 225.35904 240.6413
CAD ANX anxhkCAD 422.19979 6 min ago 477.04 -54.84 -11.50% 25,098.51 11,973,093.71 CAD 381.11447 549.82823 412.42354 426.51045 417.73 4.47 1.07% 534.46 223,262.15 CAD 405.6089 435.20417
USD ANX anxhkUSD 375 7 min ago 432.71 -57.71 -13.34% 25,098.42 10,860,271.29 USD 341.21823 496.3039 373.0624 375 375.28 -0.28 -0.08% 534.46 200,573.11 USD 364.73949 389.3154
HKD ANX anxhkHKD 2941.88854 7 min ago 3356.19 -414.30 -12.34% 25,098.12 84,233,989.72 HKD 2665 3915.98046 2915.01 2930.14988 2917.32 24.57 0.84% 534.46 1,559,191.89 HKD 2850 3023.10697
SGD ANX anxhkSGD 482.57007 7 min ago 547.23 -64.66 -11.82% 25,098.07 13,734,303.59 SGD 434.78268 633.57982 470.44418 488.56689 477.83 4.74 0.99% 534.46 255,383.28 SGD 464.1259 496.09465
CHF ANX anxhkCHF 362.39219 7 min ago 405.94 -43.55 -10.73% 25,098.07 10,188,372.02 CHF 324.7698 470.47612 354.71173 365.33946 358.69 3.71 1.03% 534.46 191,703.69 CHF 348.61984 372.35118
CNY ANX anxhkCNY 2327.24646 7 min ago 2657.91 -330.66 -12.44% 25,096.24 66,703,448.73 CNY 2093.74228 3104.5971 2270.06784 2355.22337 2306.93 20.31 0.88% 534.46 1,232,964.21 CNY 2240.06008 2391.18871
NZD ANX anxhkNZD 481.51814 7 min ago 533.77 -52.25 -9.79% 25,096.21 13,395,655.54 NZD 440.69321 606.70401 469.4352 487.57728 477.46 4.05 0.85% 534.46 255,186.03 NZD 462.67311 500.2248
EUR hitbtc hitbtcEUR 299.42 8 min ago 346.44 -47.02 -13.57% 21,969.59 7,611,086.79 EUR 290.75 382.13 298.4 299.12 300.50 -1.08 -0.36% 950.97 285,762.76 EUR 297.31 304.15
EUR bitcoin.de btcdeEUR 309.97 1 min ago 339.70 -29.73 -8.75% 13,845.98 4,703,438.28 EUR 194 889.8 303.6 305 307.71 2.26 0.73% 400.67 123,293.12 EUR 297.25 395
GBP LocalBitcoins localbtcGBP 262.53 9 min ago 275.12 -12.59 -4.58% 13,680.31 3,763,702.00 GBP 200 1000 500 236.24 246.86 15.67 6.35% 666.42 164,513.32 GBP 200 421.94
EUR zyado zyadoEUR 302.94 0 min ago 336.54 -33.60 -9.99% 11,865.25 3,993,184.25 EUR 290.86 381.58 301.6 302.94 304.27 -1.33 -0.44% 387.30 117,844.00 EUR 300.27 308.19
PLN BitMarket.pl bitmarketplPLN 1308.9 0 min ago 1110.36 198.54 17.88% 6,992.76 7,764,490.86 PLN 0.01 1594.9 1307 1308.94 1308.81 0.09 0.01% 106.42 139,288.79 PLN 1270.0001 1327
PLN BitBay bitbayPLN 1305 1 min ago 1400.10 -95.10 -6.79% 6,952.18 9,733,743.71 PLN 1232.55 1602 1303 1313 1310.09 -5.09 -0.39% 360.95 472,878.22 PLN 1294 1323.5
EUR btc·e btceEUR 303.638 24 min ago 404.59 -100.96 -24.95% 6,764.03 2,736,684.24 EUR 296.802 3200 303.74702 307.07864 307.61 -3.97 -1.29% 122.14 37,572.63 EUR 301.331 314
RUB btc·e btceRUR 15908 0 min ago 17578.43 -1670.43 -9.50% 6,027.41 105,952,405.81 RUB 14775.2 19850 15908 16013.99997 16113.51 -205.51 -1.28% 236.79 3,815,512.67 RUB 15801 16700
SLL VirWox virwoxSLL 99989 0 min ago 111388.56 -11399.56 -10.23% 5,965.77 664,518,555.06 SLL 92001 129449 96774 99989 95932.78 4056.22 4.23% 255.18 24,480,126.16 SLL 92101 100997
KRW Korbit korbitKRW 391200 1 min ago 437422.55 -46222.55 -10.57% 5,588.91 2,444,716,444.21 KRW 375000 495000 391200 395000 400109.60 -8909.60 -2.23% 189.84 75,956,675.47 KRW 390900 415000
AUD LocalBitcoins localbtcAUD 449.44 18 min ago 492.15 -42.71 -8.68% 4,677.08 2,301,848.19 AUD 406.97 771.6 708.17 443.15 443.24 6.20 1.40% 178.01 78,900.48 AUD 414.4 769.23
EUR LocalBitcoins localbtcEUR 315.34 9 min ago 357.00 -41.66 -11.67% 4,319.38 1,542,028.96 EUR 233.37 1639.34 573.97 301.77 309.05 6.29 2.04% 249.53 77,116.20 EUR 281.74 1000
GBP Coinfloor coinfloorGBP 238.18 17 min ago 261.27 -23.09 -8.84% 4,081.40 1,066,354.86 GBP 220 303.82 234.02 237.83 236.99 1.19 0.50% 51.78 12,271.99 GBP 230.99 241.31
CAD Canadian Virtual Exchange virtexCAD 422 4 min ago 482.62 -60.62 -12.56% 3,313.95 1,599,387.75 CAD 408.9 613.15496 420.02001 422 428.39 -6.39 -1.49% 130.09 55,728.42 CAD 422 449.72
XRP Ripple rippleXRP 81860.98899102 8 hrs, 16 min ago 84241.72 -2380.73 -2.83% 2,955.24 248,954,525.17 XRP 0.39370078 109970 81132.925631 82099.178905 81700.40 160.59 0.20% 12.47 1,018,551.44 XRP 81000.03400634 82159.29889304
BRL Mercado Bitcoin mrcdBRL 999 6 hrs, 23 min ago 1098.33 -99.33 -9.04% 2,320.29 2,548,451.93 BRL 809 1259.99999 999 1022.99992 1007.77 -8.77 -0.87% 62.97 63,458.56 BRL 983.00001 1049
USD CoinTrader cotrUSD 376.51 38 min ago 434.29 -57.78 -13.31% 2,162.36 939,099.97 USD 366.55 498.73 380 384.97 384.87 -8.36 -2.17% 134.98 51,950.59 USD 375.8 389.53
SGD itBit itbitSGD 484.28 1 hr, 14 min ago 537.89 -53.61 -9.97% 2,129.26 1,145,305.70 SGD 470 616 482.41 483.31 485.60 -1.32 -0.27% 32.39 15,729.85 SGD 480.97 489.91
EUR Bitcoin-Central bcEUR 308.9 14 hrs, 42 min ago 336.86 -27.96 -8.30% 2,121.08 714,497.15 EUR 289.9 387.5 300.5 302.8 303.61 5.29 1.74% 45.75 13,890.67 EUR 300.00002 308.9
IDR bitcoin.co.id btcoidIDR 4795000 2 min ago 5297683.76 -502683.76 -9.49% 1,990.67 10,545,954,699.99 IDR 4507000 5899000 4797000 4825000 4827985.78 -32985.78 -0.68% 52.49 253,410,965.32 IDR 4780000 4899000
USD BitBay bitbayUSD 379 just now 416.35 -37.35 -8.97% 1,168.26 486,400.61 USD 378 489.11 377.9 379 404.21 -25.21 -6.24% 131.93 53,326.92 USD 378 418.72
THB LocalBitcoins localbtcTHB 12271.58 1 hr, 18 min ago 13628.35 -1356.77 -9.96% 1,162.04 15,836,744.73 THB 11492.01 16393.44 13357.37 12367.93 11969.93 301.65 2.52% 29.06 347,794.83 THB 11820.33 12508.02
NOK Justcoin justNOK 2480 26 min ago 2818.05 -338.05 -12.00% 1,115.34 3,143,090.37 NOK 2405.001 3182 2442.03 2479.97 2482.87 -2.87 -0.12% 46.57 115,619.23 NOK 2442 2547
SEK FYB-SE fybseSEK 2750.11 25 min ago 3234.82 -484.71 -14.98% 1,095.22 3,542,856.67 SEK 2600 4032 2770 2870 2913.93 -163.82 -5.62% 73.22 213,354.33 SEK 2750 3057.33
RUB LocalBitcoins localbtcRUB 15701.05 8 min ago 17141.31 -1440.26 -8.40% 1,072.71 18,387,727.96 RUB 13454.86 20833.33 22661.07 14884.66 15413.95 287.10 1.86% 43.19 665,654.35 RUB 13709.9 17094.02
CAD LocalBitcoins localbtcCAD 469.72 6 hrs, 39 min ago 510.38 -40.66 -7.97% 1,045.03 533,366.83 CAD 357.14 915.14 800 437.59 454.83 14.89 3.27% 44.97 20,451.63 CAD 405.29 647.25
  EUR itBit itbitEUR 300.97 1 day ago 332.54 -31.57 -9.49% 1,044.54 347,346.37 EUR 288 377.6 299.85 300.77 0.00 0.00 EUR
AUD btcmarkets btcmarketsAUD 461.9 2 min ago 495.82 -33.92 -6.84% 900.78 446,620.94 AUD 408 569.99 442.1 462.9 453.16 8.74 1.93% 60.75 27,527.33 AUD 437 465
USD The Rock Trading Company rockUSD 392.48 0 min ago 432.65 -40.17 -9.29% 667.15 288,643.43 USD 375 527 391.71 392.13 387.01 5.47 1.41% 22.37 8,657.43 USD 378.17 398.47
EUR Justcoin justEUR 304.999 1 hr, 35 min ago 341.25 -36.26 -10.62% 665.85 227,224.72 EUR 276.22 428.88 301.7 304.999 304.52 0.48 0.16% 20.94 6,376.55 EUR 296.292 308.39
EUR The Rock Trading Company rockEUR 307.37 2 min ago 351.81 -44.44 -12.63% 648.99 228,324.02 EUR 292.8 389.72 302.69 307.37 304.46 2.91 0.95% 51.46 15,667.74 EUR 300 315.13
SEK LocalBitcoins localbtcSEK 2978.85 4 min ago 3320.65 -341.80 -10.29% 624.04 2,072,215.66 SEK 2572.01 4735.42 4473.62 2881.78 3078.96 -100.11 -3.25% 35.19 108,333.05 SEK 2680.03 3812.43
ZAR BitX bitxZAR 4471 5 min ago 5085.90 -614.90 -12.09% 519.39 2,641,544.71 ZAR 4400 5879 4478.82 4590 4494.90 -23.90 -0.53% 17.23 77,432.57 ZAR 4470 4659
USD Ripple rippleUSD 391.80347137 11 hrs, 20 min ago 436.66 -44.86 -10.27% 516.84 225,682.81 USD 375 488.86961933 382.65999999 384.50707766 386.43 5.38 1.39% 0.55 213.40 USD 382.68233799 393.84036571
XRP Justcoin justXRP 79250.8 1 hr, 44 min ago 90831.50 -11580.70 -12.75% 510.07 46,330,817.17 XRP 61000 159999 79250.8 81900 81377.77 -2126.97 -2.61% 4.81 391,048.66 XRP 79250 82998
MXN LocalBitcoins localbtcMXN 5487.8 10 hrs, 5 min ago 5919.76 -431.96 -7.30% 437.00 2,586,934.79 MXN 4932.51 8000 5173.07 5219.17 5333.30 154.50 2.90% 9.24 49,291.99 MXN 4963.33 5841.12
LTC Kraken krakenLTC 85.924 just now 91.44 -5.52 -6.04% 405.80 37,107.71 LTC 85.5 102.266 85.924 86.77 86.37 -0.44 -0.51% 8.06 696.07 LTC 85.5 87.5
RON BTCXchange btcxchangeRON 1319.8 28 min ago 1481.52 -161.72 -10.92% 395.87 586,482.82 RON 1249 1678 1283 1319.8 1315.03 4.77 0.36% 8.13 10,686.22 RON 1282 1341
USD Camp BX cbxUSD 384 3 hrs, 31 min ago 431.18 -47.18 -10.94% 332.51 143,371.04 USD 380.03 518.88 384 389.6 389.10 -5.10 -1.31% 31.77 12,360.33 USD 380.03 390
ZAR LocalBitcoins localbtcZAR 4639.08 2 hrs, 5 min ago 5268.65 -629.57 -11.95% 329.57 1,736,391.03 ZAR 4299.75 9703.54 4500 4518.23 4883.75 -244.67 -5.01% 8.01 39,130.09 ZAR 4450.49 9703.54
INR LocalBitcoins localbtcINR 24716.5 1 hr, 30 min ago 26802.47 -2085.97 -7.78% 309.56 8,296,974.32 INR 21909.09 50000 29500 24731.73 23816.53 899.97 3.78% 11.22 267,335.84 INR 22552.36 25197.63
NZD LocalBitcoins localbtcNZD 469.64 2 hrs, 43 min ago 559.65 -90.01 -16.08% 299.67 167,712.63 NZD 452.75 649.35 482.11 503.91 500.48 -30.84 -6.16% 10.08 5,046.07 NZD 469.64 518.47
ILS Bit2C bit2cILS 1449 2 hrs, 33 min ago 1584.73 -135.73 -8.57% 289.31 458,483.55 ILS 1351 1820 1360 1400 1406.63 42.37 3.01% 13.41 18,861.39 ILS 1351 1450
CHF LocalBitcoins localbtcCHF 402.09 1 hr, 32 min ago 436.49 -34.40 -7.88% 252.77 110,334.49 CHF 323.19 561.96 594.4 373.3 388.40 13.69 3.52% 6.71 2,608.00 CHF 333.73 402.14
ARS LocalBitcoins localbtcARS 5820.72 4 hrs, 25 min ago 6052.32 -231.60 -3.83% 233.30 1,411,990.39 ARS 5000 10000 5508.14 3623.78 5518.29 302.43 5.48% 3.83 21,117.41 ARS 5234 6002.4
HKD LocalBitcoins localbtcHKD 3088.33 4 hrs, 4 min ago 3177.35 -89.02 -2.80% 232.48 738,681.03 HKD 2713.58 3930.58 4825.31 2960.31 2867.09 221.24 7.72% 12.15 34,835.17 HKD 2781.46 3111.71
NZD bitNZ bitnzNZD 490 7 min ago 550.79 -60.79 -11.04% 214.57 118,181.21 NZD 477 620 490 520 510.66 -20.66 -4.05% 11.75 6,001.51 NZD 490 541.9
SGD FYB-SG fybsgSGD 470 3 hrs, 51 min ago 544.75 -74.75 -13.72% 196.85 107,234.81 SGD 470 629.99 470 487 473.81 -3.81 -0.81% 8.64 4,093.55 SGD 470 490
NOK LocalBitcoins localbtcNOK 2634.36 52 min ago 2864.14 -229.78 -8.02% 190.43 545,430.62 NOK 2358.72 3597.12 3687.8 2604.77 2633.77 0.59 0.02% 3.64 9,592.98 NOK 2610.28 2639.95
XRP Kraken krakenXRP 75301 0 min ago 82365.98 -7064.98 -8.58% 172.12 14,176,478.82 XRP 41000 104876.621 75301 82760.114 76885.35 -1584.35 -2.06% 0.16 12,283.48 XRP 75301 83500
CZK BitStock.cz bitstockCZK 8250 48 min ago 9584.04 -1334.04 -13.92% 164.15 1,573,203.01 CZK 8200 10910 8110 8680 8537.24 -287.24 -3.37% 4.57 38,990.13 CZK 8250 9330
  USD Kraken krakenUSD 380.05005 5 hrs, 59 min ago 428.60 -48.55 -11.33% 139.70 59,876.77 USD 295 527.99987 378.8 389.18254 380.05 0.00 0% 0.02 9.12 USD 380.05005 380.05005
PLN LocalBitcoins localbtcPLN 1357.55 1 hr, 26 min ago 1411.61 -54.06 -3.83% 123.71 174,637.24 PLN 1154.38 1700.68 2056.24 1307 1365.58 -8.03 -0.59% 3.90 5,326.16 PLN 1339.58 1388.89
USD Justcoin justUSD 386.59 1 hr, 42 min ago 445.56 -58.97 -13.24% 104.68 46,642.62 USD 330 503.236 379.52 388.83 384.90 1.69 0.44% 0.26 100.99 USD 378.36 388.839
USD bitKonan bitkonanUSD 385 4 hrs, 3 min ago 442.54 -57.54 -13.00% 100.99 44,691.49 USD 301.01 557 383.01 384 388.40 -3.40 -0.88% 4.33 1,682.97 USD 382.14 419.89
BRL LocalBitcoins localbtcBRL 1081.86 2 hrs, 4 min ago 1111.75 -29.89 -2.69% 84.37 93,802.44 BRL 905.16 1320 1010.74 1062.69 1031.13 50.73 4.92% 3.83 3,946.65 BRL 905.16 1081.86
LTC Justcoin justLTC 88.052 6 hrs, 24 min ago 81.75 6.30 7.71% 79.30 6,482.55 LTC 25 250 85.71 87.72 87.09 0.96 1.10% 2.34 203.45 LTC 85.9 88.1
SGD LocalBitcoins localbtcSGD 536.3 16 hrs, 8 min ago 650.94 -114.64 -17.61% 41.01 26,693.82 SGD 524.5 800 508.22 514.73 538.97 -2.67 -0.50% 1.84 991.44 SGD 536.3 539.67
  CZK LocalBitcoins localbtcCZK 8702 1 day, 6 hrs ago 9549.13 -847.13 -8.87% 30.45 290,791.05 CZK 7993.15 10884.18 13527.11 8775.53 0.00 0.00 CZK
NMC Kraken krakenNMC 358.865 16 hrs, 17 min ago 411.91 -53.04 -12.88% 22.03 9,074.48 NMC 280 645.5 354.173 361.429 359.21 -0.35 -0.10% 0.33 119.09 NMC 358.865 362.724
  USD Vircurex vcxUSD 420.12 6 hrs, 1 min ago 502.87 -82.75 -16.46% 17.87 8,985.88 USD 420.12 600 422 459.94986546 420.12 0.00 0% 0.09 38.99 USD 420.12 420.12
  DKK LocalBitcoins localbtcDKK 2503.13 18 hrs, 19 min ago 2919.56 -416.43 -14.26% 14.83 43,308.82 DKK 2223.45 3250.27 2800 2382.39 2503.13 0.00 0% 0.08 200.00 DKK 2503.13 2503.13
  EUR Bitalo bitaloEUR 333.11 2 days, 19 hrs ago 376.70 -43.59 -11.57% 11.95 4,503.05 EUR 310 434.43 301 333.11 0.00 0.00 EUR
  EUR Vircurex vcxEUR 469.98223467 1 day, 3 hrs ago 402.93 67.05 16.64% 2.38 958.81 EUR 350 525 355 465.99999997 0.00 0.00 EUR
  GBP IBWT ibwtGBP 240 1 day, 19 hrs ago 261.17 -21.17 -8.11% -8.62 -2,251.55 GBP 235 331 1500 0.00 0.00 GBP
  LTC IBWT ibwtLTC 50 3 days ago 53.72 -3.72 -6.93% -20.81 -1,117.74 LTC 22 120 135 0.00 0.00 LTC
  USD IBWT ibwtUSD 760 3 days, 1 hr ago 286.68 473.32 165.10% -146.31 -41,943.46 USD 1 990 1200 0.00 0.00 USD