Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2537.17 0 min ago 2620.70 -83.53 -3.19% 1,500,994.39 3,933,662,859.79 CNY 2343 2964.93 2536.62 2537.07 2537.68 -0.51 -0.02% 11,932.58 30,281,101.39 CNY 2521 2555
USD Bitfinex bitfinexUSD 373.5 1 min ago 392.26 -18.76 -4.78% 908,194.50 356,250,463.21 USD 352.5 452.49 373.41 373.5 373.50 0.00 0.00% 10,264.81 3,833,888.35 USD 369.01 377.96
USD BitStamp bitstampUSD 374.43 0 min ago 391.94 -17.51 -4.47% 293,424.52 115,003,896.48 USD 352 451.13 374 374.47 372.89 1.54 0.41% 6,370.49 2,375,494.35 USD 369.12 377
USD Coinbase coinbaseUSD 372.42 0 min ago 391.42 -19.00 -4.85% 262,760.65 102,849,284.58 USD 350.92 452.65 372.23 372.29 372.06 0.36 0.10% 8,720.56 3,244,564.00 USD 370.13 374.93
USD btc·e btceUSD 378.502 0 min ago 393.36 -14.85 -3.78% 230,281.17 90,582,473.23 USD 346.012 448 378.197 378.502 377.84 0.66 0.18% 5,423.68 2,049,285.77 USD 374.1 380
USD itBit itbitUSD 373.5 1 min ago 391.39 -17.89 -4.57% 112,251.43 43,934,537.64 USD 352.11 451.02 373.39 373.97 372.44 1.06 0.29% 4,042.12 1,505,432.84 USD 370.05 375.3
USD LocalBitcoins localbtcUSD 391.83 2 min ago 453.91 -62.08 -13.68% 54,103.47 24,558,206.06 USD 280.56 4000 37403740375 366.02 429.15 -37.32 -8.70% 2,372.13 1,018,007.33 USD 336.14 2049.18
IDR bitcoin.co.id btcoidIDR 5175400 1 min ago 5361925.36 -186525.36 -3.48% 38,721.62 207,622,454,353.13 IDR 4872300 6220000 5175400 5183600 5179977.75 -4577.75 -0.09% 1,104.06 5,718,987,516.34 IDR 5150000 5200000
EUR Coinbase coinbaseEUR 330.67 1 min ago 358.35 -27.68 -7.73% 20,075.16 7,194,014.55 EUR 306.84 416.44 330.04 330.46 331.50 -0.83 -0.25% 658.85 218,412.94 EUR 328.27 334.35
EUR bitcoin.de btcdeEUR 339 3 min ago 361.70 -22.70 -6.28% 19,918.93 7,204,642.34 EUR 200 500 333.1 330 335.31 3.69 1.10% 749.31 251,247.69 EUR 328.99 410
EUR itBit itbitEUR 331.74 2 min ago 358.64 -26.90 -7.50% 19,218.46 6,892,439.28 EUR 326.93 414.68 331.1 331.59 331.92 -0.18 -0.06% 1,129.66 374,960.00 EUR 330.1 334.64
PLN BitBay bitbayPLN 1513 0 min ago 1614.59 -101.59 -6.29% 16,985.88 27,425,155.84 PLN 1456 1842 1493 1511 1512.99 0.01 0.00% 687.69 1,040,469.56 PLN 1493 1528
GBP LocalBitcoins localbtcGBP 268.82 1 min ago 287.84 -19.02 -6.61% 15,643.03 4,502,718.58 GBP 210.04 1238.21 519.69 265.29 273.66 -4.84 -1.77% 701.13 191,873.12 GBP 214.48 666.67
EUR The Rock Trading Company rockEUR 335.28 2 min ago 356.92 -21.64 -6.06% 14,617.96 5,217,498.71 EUR 330.43 416.71 333.24 335.28 334.60 0.68 0.20% 364.52 121,965.64 EUR 331.43 337.63
PLN BitMarket.pl bitmarketplPLN 1511 0 min ago 1605.91 -94.91 -5.91% 13,156.23 21,127,704.03 PLN 1446 1810.5 1508.61 1510.9999 1513.33 -2.33 -0.15% 272.43 412,277.78 PLN 1506 1523.9998
RUB LocalBitcoins localbtcRUB 31007.75 4 min ago 31683.68 -675.93 -2.13% 11,793.05 373,647,331.84 RUB 18404.91 310344.83 41973.93 30540 30533.31 474.44 1.55% 439.50 13,419,354.08 RUB 25725.84 33653.85
SGD itBit itbitSGD 522.92 1 hr, 32 min ago 563.06 -40.14 -7.13% 11,715.51 6,596,497.33 SGD 507.7 659 521.97 522.78 523.08 -0.16 -0.03% 250.57 131,068.87 SGD 519.56 526.72
USD hitbtc hitbtcUSD 375.66 3 hrs, 12 min ago 402.82 -27.16 -6.74% 9,855.38 3,969,936.21 USD 362.04 463.56 379.37 384.12 381.48 -5.82 -1.52% 328.43 125,288.03 USD 372.18 390.17
GBP Coinfloor coinfloorGBP 260.4 10 min ago 275.50 -15.10 -5.48% 8,617.38 2,374,083.88 GBP 220 313.43 259 260.4 260.15 0.25 0.10% 239.34 62,262.39 GBP 258.2 263
AUD btcmarkets btcmarketsAUD 543.42 5 min ago 575.37 -31.95 -5.55% 7,379.29 4,245,811.64 AUD 516 658.5 540.27 545.05 545.52 -2.10 -0.39% 206.30 112,540.41 AUD 539.37 549.99
EUR LocalBitcoins localbtcEUR 354.19 5 min ago 375.14 -20.95 -5.59% 6,894.85 2,586,537.75 EUR 249.8 4000 2100.68 327.78 345.98 8.21 2.37% 311.12 107,640.88 EUR 300.63 827.3
ZAR LocalBitcoins localbtcZAR 6829.9 17 min ago 7096.74 -266.84 -3.76% 5,607.74 39,796,644.56 ZAR 5944.56 22222.22 6925.48 6508.83 6832.84 -2.94 -0.04% 196.81 1,344,772.18 ZAR 6496.32 8728.54
AUD LocalBitcoins localbtcAUD 594.92 33 min ago 591.35 3.57 0.60% 5,149.38 3,045,060.60 AUD 478.01 1243.65 760.55 548.41 564.16 30.76 5.45% 236.89 133,645.47 AUD 488 713.01
EUR hitbtc hitbtcEUR 356.56 3 min ago 372.82 -16.26 -4.36% 5,002.10 1,864,867.99 EUR 335.59 429.42 356.25 356.93 354.24 2.32 0.66% 257.49 91,212.49 EUR 345.02 358.13
CAD Coinbase coinbaseCAD 518.09 just now 557.94 -39.85 -7.14% 3,379.98 1,885,831.66 CAD 504.75 642.79 515.3 517 518.05 0.04 0.01% 91.49 47,397.44 CAD 512.72 524.18
BRL Mercado Bitcoin mrcdBRL 1589.99999 15 min ago 1739.23 -149.23 -8.58% 3,118.19 5,423,235.64 BRL 1559.1 1940 1583.01009 1589.99999 1584.64 5.36 0.34% 108.77 172,355.16 BRL 1561.00012 1618.99999
GBP Coinbase coinbaseGBP 257.98 0 min ago 274.45 -16.47 -6.00% 3,034.19 832,728.97 GBP 248.09 312.26 256.58 257.98 257.90 0.08 0.03% 84.20 21,715.65 GBP 255.74 261.17
EUR btc·e btceEUR 334 9 min ago 362.89 -28.89 -7.96% 2,930.87 1,063,595.36 EUR 328 420 334 334.99 336.72 -2.72 -0.81% 33.31 11,217.92 EUR 334 340
EUR Bitcurex bitcurexEUR 335.845 2 min ago 362.53 -26.69 -7.36% 2,829.05 1,025,616.83 EUR 330.0023 419.0248 330.0083 346.4449 339.73 -3.89 -1.14% 122.15 41,499.17 EUR 330.0023 346.495
SEK LocalBitcoins localbtcSEK 3389.83 5 min ago 3511.27 -121.44 -3.46% 2,222.66 7,804,354.17 SEK 2500 7680.49 4509.15 3343.23 3279.90 109.93 3.35% 109.16 358,040.91 SEK 2999.59 7082.15
THB LocalBitcoins localbtcTHB 13662.88 4 hrs, 31 min ago 13588.50 74.38 0.55% 1,335.89 18,152,755.29 THB 11608.35 19354.84 16576.92 13738.95 13461.91 200.97 1.49% 26.72 359,676.79 THB 12616.94 15673.98
CAD LocalBitcoins localbtcCAD 543.93 6 min ago 569.08 -25.15 -4.42% 1,331.59 757,779.17 CAD 439.89 2380.95 742.07 534.13 519.10 24.83 4.78% 46.26 24,014.40 CAD 439.89 1612.9
INR LocalBitcoins localbtcINR 25960.54 20 min ago 26358.42 -397.88 -1.51% 1,026.05 27,045,078.77 INR 250 47619.05 30515.35 25418.38 24983.84 976.70 3.91% 48.75 1,217,879.87 INR 20000 30909.09
USD The Rock Trading Company rockUSD 377.99 36 min ago 395.77 -17.78 -4.49% 917.67 363,187.92 USD 354.35 454.48 375.04 377.99 375.64 2.35 0.62% 21.34 8,017.00 USD 372 378
XRP Kraken krakenXRP 52829.089 1 hr, 12 min ago 57075.31 -4246.22 -7.44% 776.90 44,341,622.69 XRP 37000 101010.101 48700.005 52829.089 51949.02 880.07 1.69% 55.82 2,899,778.15 XRP 48000.001 57777
MXN LocalBitcoins localbtcMXN 7438.02 13 min ago 7527.87 -89.85 -1.19% 606.80 4,567,890.47 MXN 6398.77 10445.68 8781.94 7141.01 7345.01 93.01 1.27% 21.71 159,452.02 MXN 6605.69 7692.31
ARS LocalBitcoins localbtcARS 5366.53 4 hrs, 24 min ago 5828.98 -462.45 -7.93% 524.18 3,055,439.60 ARS 5213.76 7385.52 6426.23 5595.25 6300.83 -934.30 -14.83% 0.36 2,296.65 ARS 5366.53 6460.3
CHF LocalBitcoins localbtcCHF 390.22 1 hr, 38 min ago 412.19 -21.97 -5.33% 509.25 209,904.85 CHF 357.52 964.63 523.14 386.15 387.43 2.79 0.72% 15.01 5,815.10 CHF 357.52 422.65
NOK LocalBitcoins localbtcNOK 3368.73 3 hrs, 20 min ago 3635.07 -266.34 -7.33% 409.35 1,487,997.17 NOK 3103.69 5119.67 4582.37 3282.59 3345.15 23.58 0.71% 11.68 39,057.26 NOK 3103.69 3623.91
ILS Bit2C bit2cILS 1490 1 hr, 26 min ago 1599.35 -109.35 -6.84% 350.78 561,021.96 ILS 1453 1800 1455.01 1499.99 1502.54 -12.54 -0.84% 10.39 15,609.85 ILS 1456.03 1580
HKD LocalBitcoins localbtcHKD 2972.65 13 hrs, 44 min ago 2909.69 62.96 2.16% 333.46 970,276.80 HKD 2604.33 3848.48 4171.18 2921.63 2894.74 77.91 2.69% 6.88 19,929.44 HKD 2778.02 2973.31
NZD LocalBitcoins localbtcNZD 582.48 1 hr, 47 min ago 648.74 -66.26 -10.21% 311.45 202,048.74 NZD 550.23 864.76 705.85 592.91 616.94 -34.46 -5.59% 12.64 7,796.49 NZD 582.3 675.98
USD bitKonan bitkonanUSD 386.48 1 hr, 31 min ago 402.55 -16.07 -3.99% 310.27 124,898.46 USD 360.34 460.91 375 386 377.92 8.56 2.26% 35.41 13,381.53 USD 370 387.45
BRL LocalBitcoins localbtcBRL 1615.01 2 hrs, 8 min ago 1726.13 -111.12 -6.44% 292.53 504,947.30 BRL 1515.15 2200 1822.17 1530.62 1610.27 4.74 0.29% 1.78 2,860.00 BRL 1515.15 1666.67
EUR BitBay bitbayEUR 334 1 min ago 354.28 -20.28 -5.72% 259.99 92,108.76 EUR 300.38 450 329.01 335 333.96 0.04 0.01% 62.28 20,799.16 EUR 328 338.99
PLN LocalBitcoins localbtcPLN 2012.07 25 min ago 1547.59 464.48 30.01% 237.92 368,195.68 PLN 1403.72 2161.1 2114.97 1535.57 1439.03 573.04 39.82% 11.86 17,067.75 PLN 1403.72 2012.07
SGD LocalBitcoins localbtcSGD 545.2 5 hrs, 2 min ago 578.39 -33.19 -5.74% 213.44 123,454.08 SGD 501.2 676.28 655.08 539.53 544.17 1.03 0.19% 3.33 1,813.68 SGD 538.21 547.64
CZK LocalBitcoins localbtcCZK 9264.12 1 hr, 7 min ago 9649.14 -385.02 -3.99% 163.17 1,574,471.98 CZK 7955.45 11584.8 12858.78 9264.14 9151.02 113.10 1.24% 12.10 110,757.54 CZK 8214.74 9405.94
  USD Camp BX cbxUSD 365 2 days, 1 hr ago 391.39 -26.39 -6.74% 126.38 49,464.34 USD 351 454 376 389 0.00 0.00 USD
NZD bitNZ bitnzNZD 550.50000001 10 hrs, 53 min ago 610.19 -59.69 -9.78% 123.26 75,211.49 NZD 540 699.99999999 550.50000098 575.09999916 564.69 -14.19 -2.51% 6.23 3,518.86 NZD 550.50000001 577.99999999
USD BitBay bitbayUSD 376 56 min ago 391.15 -15.15 -3.87% 116.45 45,548.64 USD 369 599 305.09 376 374.70 1.30 0.35% 16.24 6,084.69 USD 371 418.5
SGD FYB-SG fybsgSGD 539.99 4 hrs, 28 min ago 565.94 -25.95 -4.59% 94.65 53,563.41 SGD 500 655 521 539.99 539.67 0.32 0.06% 2.10 1,132.01 SGD 520 539.99
DKK LocalBitcoins localbtcDKK 2705 1 day, 1 hr ago 2728.59 -23.59 -0.87% 80.70 220,209.12 DKK 2237 3300.33 3549.48 2684.88 2705.14 -0.14 -0.01% 0.11 305.41 DKK 2705 2705.14
SEK FYB-SE fybseSEK 3469.4 1 hr, 21 min ago 3510.78 -41.38 -1.18% 63.47 222,818.26 SEK 3200 4000.15 3350.88 3469.4 3467.01 2.39 0.07% 1.39 4,824.75 SEK 3450.88 3469.4
NMC Kraken krakenNMC 964.98799 13 hrs, 29 min ago 962.60 2.39 0.25% 25.26 24,315.02 NMC 802.5 1100.52 935.27901 964.99899 955.86 9.13 0.96% 0.66 628.40 NMC 929.45414 966.667
  USD Vircurex vcxUSD 353 2 days, 7 hrs ago 378.61 -25.61 -6.76% 0.21 80.53 USD 351.8 380.001292 352 380 0.00 0.00 USD