Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 3708.29 0 min ago 3868.16 -159.87 -4.13% 207,411.05 802,299,216.69 CNY 3552.2 4095.99 3708.27 3712.63 3768.52 -60.23 -1.60% 10,033.55 37,811,655.92 CNY 3677.75 3830
USD BitStamp bitstampUSD 602.23 0 min ago 616.82 -14.59 -2.37% 162,820.80 100,431,462.94 USD 554.45 658.88 602.24 604.99 606.29 -4.06 -0.67% 10,506.34 6,369,909.31 USD 591.12 622.67
  USD Bitfinex bitfinexUSD 619.78 1 day, 12 hrs ago 621.56 -1.78 -0.29% 160,202.90 99,576,445.53 USD 560.53 665 600.07 601.61 0.00 0.00 USD
USD btc·e btceUSD 589.9 0 min ago 611.82 -21.92 -3.58% 116,006.60 70,975,614.98 USD 555.01 654.381 589.6 589.9 595.02 -5.12 -0.86% 7,948.37 4,729,409.72 USD 578.315 613.5
  USD LakeBTC.com lakeUSD 620.65 4 days ago 617.82 2.83 0.46% 77,640.51 47,967,661.12 USD 565.81 652.47 620.45 620.66 0.00 0.00 USD
USD itBit itbitUSD 600 just now 617.79 -17.79 -2.88% 35,090.92 21,678,927.05 USD 568.07 662 598.78 599.99 601.48 -1.48 -0.25% 1,815.32 1,091,870.62 USD 593.2 617.21
HKD ANX anxhkHKD 4697.40765 37 min ago 4833.87 -136.47 -2.82% 30,776.65 148,770,478.38 HKD 4403.07812 5159.71962 4631.56 4700 4799.76 -102.35 -2.13% 1,042.32 5,002,862.81 HKD 4597.36112 5159.71962
NZD ANX anxhkNZD 706.78702 37 min ago 713.85 -7.07 -0.99% 30,615.18 21,854,733.15 NZD 641.23772 781.15855 686.39433 717.81314 720.84 -14.06 -1.95% 1,042.32 751,344.75 NZD 690.62537 777.25289
EUR ANX anxhkEUR 450.20313 37 min ago 459.00 -8.79 -1.92% 30,613.40 14,051,449.04 EUR 409.6573 505.02137 441.72868 453.1142 459.90 -9.70 -2.11% 1,042.32 479,363.08 EUR 440.31067 495.16618
JPY ANX anxhkJPY 61659.52574 37 min ago 63389.06 -1729.54 -2.73% 30,613.27 1,940,546,385.45 JPY 56867.77952 69619.17149 57045.16455 66098.40993 62854.89 -1195.36 -1.90% 1,042.52 65,527,184.45 JPY 60298.00537 67728.52329
GBP ANX anxhkGBP 356.86193 38 min ago 364.93 -8.06 -2.21% 30,612.14 11,171,188.62 GBP 328.20301 401.38329 350.43278 358.74714 363.64 -6.78 -1.86% 1,042.32 379,026.49 GBP 348.86697 391.91832
USD ANX anxhkUSD 606.09991 38 min ago 623.74 -17.64 -2.83% 30,609.71 19,092,570.37 USD 557.06658 687.21424 600.45322 606.19998 619.20 -13.10 -2.12% 1,042.32 645,398.21 USD 593.17398 667.25173
AUD ANX anxhkAUD 643.61443 36 min ago 664.26 -20.65 -3.11% 30,607.84 20,331,666.89 AUD 594.05858 731.76499 634 652.55826 655.65 -12.03 -1.84% 1,042.32 683,388.96 AUD 628.6749 706.49748
CAD ANX anxhkCAD 651.15495 38 min ago 667.77 -16.62 -2.49% 30,607.31 20,438,707.18 CAD 598.25109 736.7211 633.09346 661.27381 664.60 -13.44 -2.02% 1,042.32 692,717.63 CAD 636.47503 715.74022
SGD ANX anxhkSGD 751.76636 38 min ago 776.18 -24.41 -3.15% 30,607.05 23,756,466.33 SGD 695.77781 852.85277 729.69965 765.48024 766.69 -14.93 -1.95% 1,042.32 799,135.80 SGD 734.9206 826.08901
CHF ANX anxhkCHF 547.03005 37 min ago 557.76 -10.73 -1.92% 30,606.98 17,071,431.11 CHF 498.67541 613.17857 533.08417 553.70764 558.73 -11.70 -2.09% 1,042.32 582,373.46 CHF 535.126 601.67355
CNY ANX anxhkCNY 3750.89545 38 min ago 3867.56 -116.66 -3.02% 30,606.98 118,374,253.26 CNY 3463.09304 4257.17417 3640.31366 3818.44975 3831.95 -81.06 -2.12% 1,042.32 3,994,102.18 CNY 3670.5947 4129.20503
EUR Kraken krakenEUR 447.85677 just now 452.76 -4.90 -1.08% 20,457.47 9,262,322.14 EUR 408.9998 480 448.44195 448.89 451.03 -3.18 -0.70% 1,417.68 639,420.77 EUR 440 460.99999
USD LocalBitcoins localbtcUSD 628.47 11 min ago 663.84 -35.37 -5.33% 17,806.07 11,820,404.07 USD 478.79 2529.6 1204.72 578.27 658.59 -30.12 -4.57% 733.93 483,363.75 USD 547.08 2500
USD 1coin 1coinUSD 607.1 0 min ago 621.84 -14.74 -2.37% 17,068.64 10,613,982.82 USD 575.9 664.5 605.8 607.2 614.80 -7.70 -1.25% 944.11 580,434.43 USD 603.1 622.7
USD hitbtc hitbtcUSD 604.37 0 min ago 618.59 -14.22 -2.30% 15,541.34 9,613,740.15 USD 555 657.47 621.12 623.05 613.80 -9.43 -1.54% 549.81 337,471.97 USD 594.78 623.66
GBP LocalBitcoins localbtcGBP 359.71 11 min ago 368.41 -8.70 -2.36% 8,765.59 3,229,318.32 GBP 300 1000 600 351.98 365.59 -5.88 -1.61% 307.11 112,277.10 GBP 347.8 650.2
EUR bitcoin.de btcdeEUR 452.33 0 min ago 454.02 -1.69 -0.37% 8,368.20 3,799,343.46 EUR 400 630 455 449.99 456.28 -3.95 -0.87% 479.53 218,801.11 EUR 441.09 500
KRW Korbit korbitKRW 620103 5 min ago 639447.43 -19344.43 -3.03% 8,156.74 5,215,806,565.20 KRW 574000 685000 618540 620103 634531.09 -14428.09 -2.27% 377.19 239,340,646.94 KRW 619000 646000
EUR hitbtc hitbtcEUR 448.6 0 min ago 454.72 -6.12 -1.35% 5,361.98 2,438,202.73 EUR 408.7 481.21 447.6 448.6 456.35 -7.75 -1.70% 193.77 88,426.83 EUR 441.75 463.16
PLN Bitcurex bitcurexPLN 1824 5 min ago 1846.91 -22.91 -1.24% 3,849.84 7,110,298.71 PLN 1671 1938 1810.01 1824 1828.24 -4.24 -0.23% 270.03 493,676.84 PLN 1802.12 1869.99
EUR zyado zyadoEUR 448.18 0 min ago 452.27 -4.09 -0.91% 3,846.39 1,739,621.57 EUR 409.45 479.52 445.89 448.18 452.76 -4.58 -1.01% 73.13 33,111.82 EUR 443.22 462.24
SLL VirWox virwoxSLL 152484 0 min ago 154809.05 -2325.05 -1.50% 3,775.35 584,458,363.42 SLL 138000 164499 148154 152484 152509.01 -25.01 -0.02% 153.07 23,344,554.33 SLL 146100 157299
RUB btc·e btceRUR 22819.2 21 min ago 22991.53 -172.33 -0.75% 3,730.24 85,763,934.07 RUB 20600 24000 22520.65 22818.77999 22946.27 -127.07 -0.55% 195.25 4,480,289.69 RUB 22200 23330
EUR LocalBitcoins localbtcEUR 645.16 23 min ago 463.52 181.64 39.19% 3,250.04 1,506,463.03 EUR 334.84 1039.6 780 424.95 469.26 175.90 37.48% 92.93 43,608.22 EUR 389.61 721.65
PLN BitBay bitbayPLN 1857 1 min ago 1847.86 9.14 0.50% 3,164.39 5,847,337.34 PLN 1692 9999 1837.03 1857 1851.18 5.82 0.31% 202.66 375,160.74 PLN 1829.01 1882
AUD LocalBitcoins localbtcAUD 623.01 6 hrs, 7 min ago 665.56 -42.55 -6.39% 2,546.67 1,694,957.58 AUD 571.06 1105.52 1112.32 648.22 665.55 -42.54 -6.39% 64.51 42,934.42 AUD 623.01 708.22
PLN BitMarket.pl bitmarketplPLN 1827.9 1 hr, 56 min ago 1859.96 -32.06 -1.72% 2,525.01 4,696,410.00 PLN 1681 1961 1827.9 1831 1843.30 -15.40 -0.84% 94.52 174,224.85 PLN 1785 1883
XRP Ripple rippleXRP 99136.80193137 30 min ago 144903.84 -45767.03 -31.58% 2,206.07 319,667,927.55 XRP 86200.99999999 240000 98604.573623 99214.458319 101299.35 -2162.55 -2.14% 53.33 5,402,251.40 XRP 98179.634775 107423.98252922
  CAD Canadian Virtual Exchange virtexCAD 655 2 days, 3 hrs ago 652.54 2.46 0.38% 2,138.67 1,395,576.51 CAD 624 695.1 652.13 655 0.00 0.00 CAD
EUR btc·e btceEUR 443.657 55 min ago 454.14 -10.49 -2.31% 1,936.32 879,368.45 EUR 410.011 494.506 439.935 443.99994 447.19 -3.54 -0.79% 79.08 35,362.37 EUR 436.699 456
EUR Bitcoin-24.com btc24EUR 464.99 9 hrs, 38 min ago 459.16 5.83 1.27% 1,683.74 773,111.56 EUR 412 503 455 464.99 460.42 4.57 0.99% 0.31 143.08 EUR 456.20645 464.99
SGD itBit itbitSGD 745.15 just now 774.56 -29.41 -3.80% 1,649.65 1,277,754.38 SGD 710 823 756.61 758.15 748.65 -3.50 -0.47% 90.65 67,865.46 SGD 737.6 763.5
USD CoinTrader cotrUSD 609.41 26 min ago 614.09 -4.68 -0.76% 1,559.28 957,527.71 USD 0.1 700 595.1 610.31 612.47 -3.06 -0.50% 23.00 14,087.11 USD 601.25 628.18
EUR Bitcoin-Central bcEUR 451.99985 1 hr, 13 min ago 454.09 -2.09 -0.46% 1,540.92 699,717.28 EUR 415 483.9 445 457 453.81 -1.81 -0.40% 92.05 41,773.97 EUR 445 462.55
GBP Coinfloor coinfloorGBP 360 2 hrs, 21 min ago 366.33 -6.33 -1.73% 1,338.29 490,249.25 GBP 324.59 393 358 362.39 357.12 2.88 0.81% 96.20 34,353.48 GBP 347.02 371.78
BRL Mercado Bitcoin mrcdBRL 1534.33 12 min ago 1488.38 45.95 3.09% 1,317.03 1,960,251.10 BRL 1300 1599.98999 1515 1535.4 1539.68 -5.35 -0.35% 98.89 152,263.89 BRL 1510 1589.8
USD Camp BX cbxUSD 629.9 4 min ago 628.63 1.27 0.20% 1,132.70 712,052.68 USD 562.68 670 614.89 629.91 629.35 0.55 0.09% 98.46 61,964.84 USD 615 645
EUR The Rock Trading Company rockEUR 450 1 hr, 27 min ago 454.64 -4.64 -1.02% 755.02 343,259.38 EUR 415.16 497.83 446.01 453.65 454.86 -4.86 -1.07% 41.62 18,931.18 EUR 445 460
THB LocalBitcoins localbtcTHB 18123.57 2 hrs, 36 min ago 19280.59 -1157.02 -6.00% 691.53 13,333,027.32 THB 16803.15 22334.93 24044.82 18658.78 19053.67 -930.10 -4.88% 16.89 321,797.36 THB 18023.69 20851.06
IDR bitcoin.co.id btcoidIDR 6803000 4 min ago 7113788.08 -310788.08 -4.37% 681.10 4,845,217,483.94 IDR 6658000 7898000 6802000 6865000 6937218.64 -134218.64 -1.94% 35.08 243,380,075.64 IDR 6800000 7100000
AUD btcmarkets btcmarketsAUD 665 1 hr, 54 min ago 662.57 2.43 0.37% 665.11 440,681.89 AUD 411 710.1 633 665 667.48 -2.48 -0.37% 33.27 22,205.18 AUD 634.01 682
SEK FYB-SE fybseSEK 4285 27 min ago 4243.80 41.20 0.97% 630.64 2,676,300.22 SEK 3750 4503 4153.49 4285 4294.43 -9.43 -0.22% 16.24 69,756.38 SEK 4151.01 4406.99
RUB LocalBitcoins localbtcRUB 22667.17 50 min ago 22349.50 317.67 1.42% 626.54 14,002,792.18 RUB 18213.38 25680.36 35576.12 21820.5 22417.99 249.18 1.11% 29.95 671,436.76 RUB 20080.32 23529.41
CAD LocalBitcoins localbtcCAD 719.01 12 min ago 688.57 30.44 4.42% 592.40 407,908.94 CAD 577 1011.03 1125.38 666.66 689.57 29.44 4.27% 19.40 13,375.18 CAD 597.37 996.02
  EUR itBit itbitEUR 455.39 1 day, 12 hrs ago 458.00 -2.61 -0.57% 568.56 260,402.00 EUR 415 478.59 444.81 445.74 0.00 0.00 EUR
USD Ripple rippleUSD 603.88603753 1 hr, 20 min ago 622.82 -18.94 -3.04% 537.12 334,528.57 USD 565.09 655.99 598.49350546 604.15404805 606.17 -2.28 -0.38% 39.84 24,151.05 USD 592.85221674 622.6
  NOK Justcoin justNOK 3966.679 3 days ago 3841.59 125.09 3.26% 519.93 1,997,343.83 NOK 3450 4045 3710.001 3764 0.00 0.00 NOK
LTC Kraken krakenLTC 74.84115 1 hr, 52 min ago 73.76 1.08 1.47% 447.92 33,037.10 LTC 59.54001 93 74.29874 75.44525 73.20 1.64 2.24% 6.98 510.62 LTC 71.96793 74.84228
RON BTCXchange btcxchangeRON 1890 44 min ago 1915.12 -25.12 -1.31% 433.58 830,368.00 RON 1642.01 2050 1890 1970 1946.42 -56.42 -2.90% 30.20 58,778.08 RON 1878 1975
ZAR BitX bitxZAR 6838 44 min ago 6664.46 173.54 2.60% 365.09 2,433,109.27 ZAR 5940.009999 7198 6700 6838 6762.12 75.88 1.12% 21.67 146,512.74 ZAR 6700 6950
  EUR Bitcoin Euro Exchange btceurEUR 451.03 4 days, 17 hrs ago 455.52 -4.49 -0.99% 355.56 161,962.47 EUR 401.82 542.88 447.39 483.83 0.00 0.00 EUR
EUR Bitcurex bitcurexEUR 442.11 12 min ago 454.63 -12.52 -2.75% 318.32 144,717.92 EUR 409.15 488.63 442.11 445 448.90 -6.79 -1.51% 15.84 7,110.08 EUR 442.11 456.92
NZD bitNZ bitnzNZD 700 1 hr, 9 min ago 709.55 -9.55 -1.35% 314.18 222,925.01 NZD 651 779 691 700 711.72 -11.72 -1.65% 6.60 4,700.01 NZD 700 721
EUR Justcoin justEUR 464.499 1 min ago 461.14 3.36 0.73% 304.56 140,443.76 EUR 405.55 620 448.39 464.498 458.07 6.43 1.40% 34.38 15,749.71 EUR 450 464.999
SGD FYB-SG fybsgSGD 750 0 min ago 785.20 -35.20 -4.48% 296.91 233,131.26 SGD 701.03 845 750 772.99 754.69 -4.69 -0.62% 11.75 8,866.56 SGD 750 775
SEK LocalBitcoins localbtcSEK 4424.78 5 hrs, 4 min ago 4359.93 64.85 1.49% 276.32 1,204,724.00 SEK 3759.06 6570.79 6743.23 4234.03 4335.37 89.41 2.06% 6.73 29,168.81 SEK 4116.92 4826.25
ILS Bit2C bit2cILS 2085 1 hr, 38 min ago 2038.49 46.51 2.28% 266.41 543,081.44 ILS 1900 2199 2061.2 2086.9999 2067.44 17.56 0.85% 7.76 16,037.46 ILS 2009 2090
USD Kraken krakenUSD 605.6765 3 hrs, 55 min ago 614.46 -8.79 -1.43% 210.87 129,571.90 USD 557.432 658.87046 600.10001 605.63646 609.73 -4.05 -0.66% 16.69 10,178.01 USD 593.86453 623.43078
XRP Justcoin justXRP 95001 2 hrs, 57 min ago 142116.91 -47115.91 -33.15% 205.11 29,148,949.69 XRP 68500.001 240000 95395.484 100550 87077.92 7923.08 9.10% 21.19 1,845,485.01 XRP 68500.001 119251
CHF LocalBitcoins localbtcCHF 625.52 5 hrs, 43 min ago 572.32 53.20 9.30% 199.76 114,328.60 CHF 492.88 902.28 945.15 561.87 578.17 47.35 8.19% 6.82 3,941.71 CHF 531.48 625.52
NZD LocalBitcoins localbtcNZD 723.15 1 hr, 7 min ago 729.32 -6.17 -0.85% 186.33 135,895.29 NZD 653.09 784.88 903.51 720.97 713.91 9.24 1.29% 10.12 7,224.49 NZD 690.03 732.46
ZAR LocalBitcoins localbtcZAR 6416.43 4 hrs, 9 min ago 6606.19 -189.76 -2.87% 172.15 1,137,222.11 ZAR 5487 7649.09 6598.56 6893.94 6694.57 -278.14 -4.16% 5.74 38,410.10 ZAR 6416.43 7363.77
INR LocalBitcoins localbtcINR 34424.43 6 hrs, 5 min ago 37480.50 -3056.07 -8.15% 165.79 6,213,891.95 INR 32463.6 42759.84 45360.83 37776.21 37633.85 -3209.42 -8.53% 2.65 99,891.53 INR 34424.43 40192.93
MXN LocalBitcoins localbtcMXN 7880.22 18 min ago 8249.69 -369.47 -4.48% 157.03 1,295,458.55 MXN 7378.92 10099.37 10979.07 8062.92 8017.56 -137.34 -1.71% 7.88 63,180.00 MXN 7773.85 9259.26
CZK BitStock.cz bitstockCZK 12690 4 hrs, 27 min ago 12597.94 92.06 0.73% 153.27 1,930,827.75 CZK 11310 13900 12400 12600 12660.76 29.24 0.23% 11.82 149,631.23 CZK 12310 12990
ARS LocalBitcoins localbtcARS 7164.86 2 hrs, 51 min ago 7138.68 26.18 0.37% 147.24 1,051,074.38 ARS 6303.29 8746.02 7297.53 5414.57 7207.09 -42.23 -0.59% 13.14 94,667.28 ARS 6622.52 7642.93
NOK LocalBitcoins localbtcNOK 3954.7 5 hrs, 9 min ago 3812.89 141.81 3.72% 145.56 555,003.97 NOK 3306.56 4293.25 6119.49 3911.59 3773.82 180.88 4.79% 17.38 65,576.17 NOK 3716.23 4075
PLN LocalBitcoins localbtcPLN 1780.2 8 hrs, 31 min ago 1783.51 -3.31 -0.19% 131.43 234,399.15 PLN 1593.83 1992.88 2902.83 1812.01 1802.15 -21.95 -1.22% 2.95 5,316.36 PLN 1780.2 1874
USD bitKonan bitkonanUSD 592.21 2 hrs, 57 min ago 623.15 -30.94 -4.96% 90.04 56,107.28 USD 552.01 668 595.01 605 608.94 -16.73 -2.75% 8.45 5,144.06 USD 592.21 625
XRP Kraken krakenXRP 98010.01 3 hrs, 8 min ago 146220.37 -48210.36 -32.97% 88.51 12,942,182.24 XRP 91500 228500 98011.001 103899 101370.32 -3360.31 -3.32% 2.83 286,576.00 XRP 98010 109999.142
USD Justcoin justUSD 602.323 4 hrs, 56 min ago 621.80 -19.48 -3.13% 63.13 39,255.17 USD 566.001 700 614.93 631.21 605.09 -2.77 -0.46% 6.99 4,229.55 USD 592.025 619.002
USD The Rock Trading Company rockUSD 609.95 3 hrs, 29 min ago 619.45 -9.50 -1.53% 62.97 39,006.81 USD 555 699.99 596.87 619.71 615.18 -5.23 -0.85% 3.74 2,300.78 USD 608 624.9
  HKD LocalBitcoins localbtcHKD 4916.63 8 hrs, 42 min ago 4778.07 138.56 2.90% 49.43 236,194.95 HKD 4447.25 5590.95 7319.55 4797.88 4916.63 0.00 0% 1.05 5,160.00 HKD 4916.63 4916.63
NMC Kraken krakenNMC 368.80732 1 hr, 20 min ago 347.60 21.21 6.10% 48.74 16,942.59 NMC 307.44764 385.1863 325.01386 367.45885 355.74 13.07 3.68% 2.34 831.20 NMC 355.12307 368.80732
LTC Justcoin justLTC 74.38 0 min ago 73.17 1.21 1.65% 43.89 3,211.17 LTC 56.001 96.998 72.001 74.38 73.57 0.81 1.10% 0.79 57.94 LTC 72.038 74.38
USD BitBay bitbayUSD 601.55 3 hrs ago 614.16 -12.61 -2.05% 43.26 26,566.91 USD 547 631.12 601.53 602.71 609.01 -7.46 -1.23% 5.65 3,439.48 USD 586 621.19
CZK LocalBitcoins localbtcCZK 12106.54 11 hrs, 1 min ago 12430.63 -324.09 -2.61% 35.64 443,062.32 CZK 11128.75 13871.45 20133.55 12496.06 12191.83 -85.29 -0.70% 1.85 22,600.00 CZK 12106.54 12890.43
BRL LocalBitcoins localbtcBRL 1499.25 1 hr, 44 min ago 1453.77 45.48 3.13% 35.23 51,211.17 BRL 1286.5 1681.81 1800 1452.17 1449.97 49.28 3.40% 4.97 7,209.56 BRL 1425.07 1599.15
SGD LocalBitcoins localbtcSGD 835.42 3 hrs, 18 min ago 848.96 -13.54 -1.60% 20.01 16,984.90 SGD 754.28 920 961.09 787.12 851.11 -15.69 -1.84% 0.60 510.41 SGD 835.42 900.91
  EUR Bitalo bitaloEUR 465 23 hrs, 7 min ago 485.14 -20.14 -4.15% 9.91 4,808.51 EUR 417 600 680 446.04 465 0.00 0% 0.10 46.50 EUR 465 465
  DKK LocalBitcoins localbtcDKK 3751.88 1 day, 11 hrs ago 3573.72 178.16 4.99% 8.55 30,549.91 DKK 2765.88 3813.04 5129.45 3630 0.00 0.00 DKK
USD Vircurex vcxUSD 600 5 hrs, 56 min ago 614.59 -14.59 -2.38% 3.62 2,225.25 USD 579 710 621 648 618.27 -18.27 -2.96% 1.00 618.10 USD 600 645
SEK Kapiton kptnSEK 3468.46 10 hrs, 42 min ago 3306.16 162.30 4.91% 0.34 1,113.01 SEK 3200 3468.46 3200 3468.46 3463.03 5.43 0.16% 0.02 85.56 SEK 3200 3468.46
  EUR Vircurex vcxEUR 450 6 days, 9 hrs ago 487.63 -37.63 -7.72% 0.33 160.97 EUR 360.01 504 412 488.9 0.00 0.00 EUR
  GBP IBWT ibwtGBP 360 9 hrs, 59 min ago 360 0.00 0% 0.27 98.00 GBP 360 360 1200 360 0.00 0% 0.03 10.80 GBP 360 360
  EUR Ripple rippleEUR 180 3 days, 7 hrs ago 370.18 -190.18 -51.38% 0.10 35.71 EUR 180 443 452.83 0.00 0.00 EUR