Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 7999 0 min ago 7001.32 997.68 14.25% 353,866.55 2,477,534,525.30 CNY 6140 8190 8000.1 8024.73 7863.48 135.52 1.72% 20,260.43 159,317,529.72 CNY 7290 8190
CNY BTC China btcnCNY 7770 0 min ago 6983.35 786.65 11.27% 293,612.45 2,050,397,933.21 CNY 6157 7902.05 7766 7770 7702.16 67.84 0.88% 15,531.39 119,625,293.42 CNY 7336 7902.05
JPY coincheck coincheckJPY 137447 0 min ago 118965.80 18481.20 15.54% 253,804.96 30,194,109,239.95 JPY 98450 140000 137428 137448 135311.89 2135.11 1.58% 25,690.54 3,476,236,197.10 JPY 126100 140000
EUR Kraken krakenEUR 1134.88 just now 965.46 169.42 17.55% 218,389.64 210,845,962.63 EUR 830.223 1147.23 1133.326 1134.1 1107.28 27.60 2.49% 19,171.13 21,227,881.12 EUR 1071.1 1147.23
USD BitStamp bitstampUSD 1201.25 0 min ago 1028.79 172.46 16.76% 214,257.77 220,426,808.99 USD 884.5 1220 1199.24 1202.33 1170.55 30.70 2.62% 21,027.29 24,613,503.20 USD 1091.1 1220
USD btc·e btceUSD 1168 0 min ago 1001.07 166.93 16.68% 168,780.89 168,962,060.26 USD 875 1188.14 1168.784 1168.8 1142.56 25.44 2.23% 11,472.52 13,108,015.22 USD 1099.992 1188.14
USD itBit itbitUSD 1201.36 0 min ago 1035.72 165.64 15.99% 86,893.03 89,996,994.03 USD 886.16 1215.93 1201.28 1201.43 1168.57 32.79 2.81% 6,177.87 7,219,278.30 USD 1103.98 1215.93
USD Kraken krakenUSD 1199.999 0 min ago 1024.73 175.27 17.10% 61,798.30 63,326,758.84 USD 885.694 1214.973 1198.601 1199.999 1165.56 34.44 2.96% 5,705.82 6,650,471.74 USD 1056.658 1214.973
USD LocalBitcoins localbtcUSD 1582.28 10 min ago 1122.57 459.71 40.95% 28,878.04 32,417,654.33 USD 125.94 15625 1307998.91 590 1301.82 280.46 21.54% 1,148.05 1,494,555.32 USD 973.48 7112.38
  PLN BitBay bitbayPLN 4690 1 day, 2 hrs ago 4102.06 587.94 14.33% 28,527.38 117,020,870.70 PLN 3664 4690 4615.01 4646 0.00 0.00 PLN
RUB LocalBitcoins localbtcRUB 68292.68 2 min ago 59829.26 8463.42 14.15% 23,576.36 1,410,556,085.01 RUB 5847.95 800000 109824.09 59500 66256.41 2036.27 3.07% 776.34 51,437,341.63 RUB 57142.86 200000
IDR bitcoin.co.id btcoidIDR 15282500 just now 13342045.65 1940454.35 14.54% 21,550.96 287,533,949,945.58 IDR 11720100 15499500 15263000 15282800 15069267.19 213232.81 1.42% 1,786.35 26,918,951,421.16 IDR 14445800 15499500
PLN BitMarket.pl bitmarketplPLN 4883 1 min ago 4159.61 723.39 17.39% 17,693.73 73,598,967.41 PLN 3621.6901 4923.4681 4881.9999 4882.9999 4718.33 164.67 3.49% 1,807.41 8,527,944.32 PLN 4301.01 4923.4681
EUR bitcoin.de btcdeEUR 1138 0 min ago 963.75 174.25 18.08% 16,025.45 15,444,493.38 EUR 555.99 1500 1135 1134.5 1111.18 26.82 2.41% 1,161.24 1,290,345.87 EUR 900 1200
EUR itBit itbitEUR 1134.51 2 min ago 962.22 172.29 17.91% 14,430.13 13,884,994.04 EUR 827.17 1148.29 1135.17 1136.08 1104.82 29.69 2.69% 1,565.34 1,729,415.77 EUR 1045.43 1148.29
GBP Coinfloor coinfloorGBP 964 0 min ago 811.94 152.06 18.73% 14,284.42 11,598,075.11 GBP 702 966 963 964 923.17 40.83 4.42% 1,170.61 1,080,673.20 GBP 878 966
GBP LocalBitcoins localbtcGBP 932.25 2 min ago 824.69 107.56 13.04% 10,245.05 8,448,956.64 GBP 297.87 2551.02 984500000 952.3 939.93 -7.68 -0.82% 424.06 398,582.93 GBP 827.09 2500
EUR The Rock Trading Company rockEUR 1134 0 min ago 952.93 181.07 19.00% 9,963.39 9,494,395.84 EUR 831 1149.93 1131.18 1134 1114.04 19.96 1.79% 579.32 645,386.74 EUR 1080.44 1149.93
RUB btc·e btceRUR 64500 0 min ago 58338.09 6161.91 10.56% 7,645.93 446,048,901.99 RUB 52410.00001 67896.59999 64318.5 64499 62993.52 1506.48 2.39% 411.31 25,909,591.13 RUB 61101 67896.59999
ZAR BitX bitxZAR 15670 13 hrs, 59 min ago 14118.19 1551.81 10.99% 6,083.95 85,894,404.83 ZAR 12433 15688 15669 15670 15562.14 107.86 0.69% 124.58 1,938,653.30 ZAR 15519 15688
SGD itBit itbitSGD 1687.48 4 min ago 1438.85 248.63 17.28% 5,307.34 7,636,445.60 SGD 1259.14 1709.06 1687.13 1688.74 1663.96 23.52 1.41% 340.98 567,379.68 SGD 1551.85 1709.06
EUR LocalBitcoins localbtcEUR 1225.74 13 min ago 956.39 269.35 28.16% 4,781.83 4,573,311.64 EUR 707.72 5294.12 2708.49 990 1096.28 129.46 11.81% 145.09 159,062.61 EUR 925.93 1996.01
AUD LocalBitcoins localbtcAUD 1652.23 15 min ago 1397.29 254.94 18.25% 3,511.42 4,906,460.86 AUD 1111.11 3611.11 3015.11 1510.61 1607.40 44.83 2.79% 82.62 132,809.21 AUD 1407.46 3135.31
EUR btc·e btceEUR 1080 0 min ago 959.33 120.67 12.58% 3,490.38 3,348,433.69 EUR 843 1118.99 1077.86581 1080 1084.31 -4.31 -0.40% 341.66 370,466.63 EUR 1064.9 1118.99
CAD Kraken krakenCAD 1472.436 1 min ago 1314.99 157.44 11.97% 1,293.83 1,701,377.33 CAD 1103 1500 1401.654 1484.256 1458.61 13.83 0.95% 35.32 51,520.98 CAD 1400 1500
THB LocalBitcoins localbtcTHB 41828.64 0 min ago 34986.41 6842.23 19.56% 1,262.30 44,163,406.23 THB 28248.59 46296.3 46946.59 40134.18 39248.86 2579.78 6.57% 89.11 3,497,493.38 THB 32938.08 46082.95
ZAR LocalBitcoins localbtcZAR 15918.96 7 min ago 14243.89 1675.07 11.76% 1,222.04 17,406,596.23 ZAR 8055.56 30007.5 16803.71 15878.73 15667.93 251.03 1.60% 43.66 684,003.77 ZAR 14285.71 17294
CAD LocalBitcoins localbtcCAD 1527.23 14 min ago 1368.82 158.41 11.57% 1,125.47 1,540,566.35 CAD 1064.67 3875.97 3110.52 1587.22 1549.64 -22.41 -1.45% 33.72 52,258.29 CAD 1344.7 2840.91
INR LocalBitcoins localbtcINR 83001.33 6 min ago 70227.63 12773.70 18.19% 1,095.45 76,930,791.02 INR 50000 115517.24 96468.84 81567.15 79972.51 3028.82 3.79% 55.23 4,417,273.68 INR 74993.73 100000
USD The Rock Trading Company rockUSD 1200.62 18 min ago 1018.53 182.09 17.88% 656.71 668,876.10 USD 889.43 1239 1202.57 1210.47 1175.14 25.48 2.17% 36.85 43,305.19 USD 1123.58 1239
EUR BitBay bitbayEUR 1093.12 5 min ago 978.91 114.21 11.67% 645.29 631,683.58 EUR 830 1159.99 1094.43 1156.29 1126.87 -33.75 -3.00% 23.03 25,955.66 EUR 1070 1159.99
NZD LocalBitcoins localbtcNZD 1712.05 4 hrs, 56 min ago 1448.27 263.78 18.21% 597.12 864,792.30 NZD 1201.18 2758.62 3291.53 1705.4 1676.46 35.59 2.12% 29.00 48,623.96 NZD 1583.03 1997.92
  NOK LocalBitcoins localbtcNOK 9122.01 3 days, 19 hrs ago 8506.56 615.45 7.24% 534.24 4,544,566.61 NOK 7055 11452.5 9746.64 9122.6 0.00 0.00 NOK
BRL LocalBitcoins localbtcBRL 3690.04 11 min ago 3142.47 547.57 17.43% 534.06 1,678,282.02 BRL 2217.29 5588.24 4007.55 3629.56 3465.31 224.73 6.49% 67.70 234,613.64 BRL 3164.56 5588.24
USD BitBay bitbayUSD 1140.49 13 min ago 1043.46 97.03 9.30% 421.86 440,188.24 USD 907 1228 1177 1212 1177.73 -37.24 -3.16% 35.52 41,836.41 USD 1082 1228
MXN LocalBitcoins localbtcMXN 26178.01 2 min ago 21621.00 4557.01 21.08% 401.01 8,670,138.17 MXN 18610.42 29359.95 30532.13 24299 24359.66 1818.35 7.47% 14.38 350,306.46 MXN 21678.43 29359.95
HKD LocalBitcoins localbtcHKD 9505.7 57 min ago 7860.69 1645.01 20.93% 309.46 2,432,581.71 HKD 6645.99 9841.74 9309.83 9432.14 9253.42 252.28 2.73% 14.79 136,900.64 HKD 8515.2 9841.74
ILS Bit2C bit2cILS 4400 29 min ago 3852.65 547.35 14.21% 306.70 1,181,610.99 ILS 3228 4400 4320 4469 4276.22 123.78 2.90% 26.61 113,772.84 ILS 4106 4400
SGD FYB-SG fybsgSGD 1658 0 min ago 1476.41 181.59 12.30% 293.01 432,606.34 SGD 1265.01 1675 1630.01 1658 1631.29 26.71 1.64% 28.38 46,296.32 SGD 1599.9 1675
ARS LocalBitcoins localbtcARS 18421.05 11 min ago 16556.04 1865.01 11.27% 189.95 3,144,780.02 ARS 14000 21006 20009.91 18651.77 18739.44 -318.39 -1.70% 8.96 167,837.95 ARS 18380.99 20000
SGD LocalBitcoins localbtcSGD 1700 1 hr, 1 min ago 1452.54 247.46 17.04% 179.44 260,640.59 SGD 1227.39 1783.22 1654.25 1677.25 1634.20 65.80 4.03% 6.02 9,842.11 SGD 1510.39 1770.54
CZK LocalBitcoins localbtcCZK 28787.33 18 min ago 25034.41 3752.92 14.99% 148.63 3,720,753.55 CZK 21501.35 31147.59 35794.16 30425.03 28937.56 -150.23 -0.52% 5.38 155,770.86 CZK 28007 31147.59
PLN LocalBitcoins localbtcPLN 4607.78 1 hr, 30 min ago 3965.85 641.93 16.19% 117.18 464,704.53 PLN 3438.71 5689.66 5943.61 4829.13 4661.97 -54.19 -1.16% 1.23 5,730.49 PLN 4569.55 5689.66
CHF LocalBitcoins localbtcCHF 1234.58 2 hrs, 36 min ago 1041.60 192.98 18.53% 96.59 100,612.71 CHF 832.92 1937.98 1731.74 1199.2 1234.21 0.37 0.03% 1.01 1,244.58 CHF 1190.48 1234.58
SEK FYB-SE fybseSEK 10787.98 9 min ago 9222.06 1565.92 16.98% 63.51 585,699.12 SEK 7776.49 10787.98 10200.02 10787.98 10380.74 407.24 3.92% 2.38 24,742.83 SEK 10000 10787.98
NZD bitNZ bitnzNZD 1400 4 hrs ago 1297.28 102.72 7.92% 49.32 63,983.74 NZD 1120 1400 1253 1400 1400.00 0.00 0% 0.05 66.50 NZD 1399.99998999 1400
USD hitbtc hitbtcUSD 1197.5 6 min ago 1032.40 165.10 15.99% 44.35 45,786.89 USD 888.41 1203.1 1197.5 1199.77 1182.03 15.47 1.31% 5.96 7,044.91 USD 1139.66 1203.1
DKK LocalBitcoins localbtcDKK 8912.66 4 hrs, 4 min ago 7541.45 1371.21 18.18% 38.15 287,682.06 DKK 5682.24 9000.9 8363.12 8838.1 8862.48 50.18 0.57% 5.95 52,688.33 DKK 7486.16 9000.9
USD bitKonan bitkonanUSD 1193 4 min ago 1044.72 148.28 14.19% 34.49 36,035.71 USD 910 1205.9 1129.11 1193 1172.41 20.59 1.76% 0.87 1,024.63 USD 1155.01 1200
EUR hitbtc hitbtcEUR 1102.98 7 hrs, 13 min ago 982.15 120.83 12.30% 4.78 4,694.69 EUR 836.5 1102.98 1078.9 1139.3 1088.22 14.76 1.36% 0.39 424.41 EUR 1046.31 1102.98
  ILS LocalBitcoins localbtcILS 3715.75 3 days, 8 hrs ago 4520.84 -805.09 -17.81% 1.79 8,095.02 ILS 3472.22 4894.42 3596.62 3763.13 0.00 0.00 ILS
  USD Vircurex vcxUSD 1200 1 day, 20 hrs ago 960.00 240.00 25% 0.12 111.31 USD 825 1200 1200 1300 0.00 0.00 USD
  EUR Vircurex vcxEUR 499 3 hrs ago 499 0.00 0% 0.02 7.49 EUR 499 499 475 500 499 0.00 0% 0.02 7.49 EUR 499 499