Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 5286.09 0 min ago 5103.33 182.76 3.58% 57,543,288.21 293,662,594,346.88 CNY 4672 5555 5286.75 5286.8 5351.04 -64.95 -1.21% 1,621,107.03 8,674,615,095.55 CNY 5221.55 5475.18
CNY BTC China btcnCNY 5291.84 0 min ago 5083.52 208.32 4.10% 52,370,801.52 266,227,998,077.41 CNY 4680 5507.69 5291.38 5292 5385.28 -93.44 -1.74% 1,818,743.61 9,794,446,541.50 CNY 5230.01 5463.47
  USD Bitfinex bitfinexUSD 754.36 3 days, 23 hrs ago 729.27 25.09 3.44% 207,627.60 151,415,889.11 USD 687.6 763.85 614.44 614.45 0.00 0.00 USD
USD BitStamp bitstampUSD 751.99 0 min ago 729.88 22.11 3.03% 150,957.15 110,180,086.78 USD 683.23 778.07 751.98 751.99 751.00 0.99 0.13% 5,355.12 4,021,669.79 USD 743 762.09
EUR Kraken krakenEUR 710 0 min ago 682.93 27.07 3.96% 145,608.76 99,440,886.93 EUR 621.364 736 709.41 710 715.85 -5.85 -0.82% 7,222.25 5,170,072.52 EUR 702 735.12
USD Coinbase coinbaseUSD 753.22 0 min ago 730.97 22.25 3.04% 127,330.74 93,074,588.27 USD 671.23 780 753.41 753.9 759.27 -6.05 -0.80% 4,434.64 3,367,093.69 USD 748.6 768.13
USD btc·e btceUSD 753.962 0 min ago 726.16 27.80 3.83% 117,518.03 85,337,324.89 USD 685.571 773.64 751.457 753.999 754.75 -0.78 -0.10% 5,148.91 3,886,117.53 USD 743 769
JPY coincheck coincheckJPY 92074 2 min ago 83480.81 8593.19 10.29% 106,094.02 8,856,815,340.97 JPY 72172 94293 92048 92070 91646.71 427.29 0.47% 5,087.21 466,226,231.84 JPY 91000 92631
USD itBit itbitUSD 752.98 22 min ago 731.22 21.76 2.98% 69,236.77 50,627,360.85 USD 688.55 777.77 752.28 752.68 754.12 -1.14 -0.15% 1,883.74 1,420,567.25 USD 745.46 767.5
USD Kraken krakenUSD 753.32 0 min ago 735.47 17.85 2.43% 37,568.22 27,630,354.14 USD 685.327 781.976 753.278 753.32 757.85 -4.53 -0.60% 1,168.78 885,755.81 USD 745.928 771.6
USD LocalBitcoins localbtcUSD 832.18 0 min ago 821.98 10.20 1.24% 37,124.47 30,515,693.84 USD 211.01 9057.24 821838.2 678.42 860.65 -28.47 -3.31% 933.75 803,632.34 USD 646.36 4545.45
RUB LocalBitcoins localbtcRUB 49455.98 1 min ago 48839.88 616.10 1.26% 22,938.06 1,120,292,299.99 RUB 5056.7 50000000 75817.37 49425.25 49860.93 -404.95 -0.81% 672.78 33,545,248.53 RUB 42955.33 5500000
EUR zyado zyadoEUR 707.91 0 min ago 687.74 20.17 2.93% 19,989.20 13,747,460.66 EUR 629.55 733.59 707.9 708.75 718.08 -10.17 -1.42% 1,708.20 1,226,628.65 EUR 701.36 733.59
PLN BitBay bitbayPLN 3291.95 2 min ago 3064.06 227.89 7.44% 19,239.89 58,952,130.78 PLN 2733 3350 3261.01 3291.99 3286.27 5.68 0.17% 1,011.96 3,325,582.52 PLN 3200.01 3332
SGD itBit itbitSGD 1069.16 10 min ago 1038.86 30.30 2.92% 15,757.84 16,370,229.39 SGD 960 1200 1069.22 1071.32 1080.55 -11.39 -1.05% 491.68 531,283.76 SGD 1048.81 1189.99
GBP Coinfloor coinfloorGBP 593 5 min ago 589.63 3.37 0.57% 15,523.76 9,153,227.86 GBP 548 618 593 595 593.04 -0.04 -0.01% 727.93 431,696.77 GBP 588 606
EUR The Rock Trading Company rockEUR 710.38 7 min ago 673.83 36.55 5.42% 14,823.20 9,988,295.04 EUR 628.89 734.29 709.55 711.07 715.26 -4.88 -0.68% 234.88 167,999.90 EUR 696 734.29
EUR Coinbase coinbaseEUR 704.48 0 min ago 684.29 20.19 2.95% 12,009.92 8,218,228.62 EUR 625.01 729.73 704.64 707.07 713.57 -9.09 -1.27% 654.69 467,167.74 EUR 702.22 723.8
EUR bitcoin.de btcdeEUR 714.48 0 min ago 686.03 28.45 4.15% 11,868.09 8,141,822.77 EUR 480 1049 713 714.48 719.97 -5.49 -0.76% 504.48 363,204.67 EUR 706.24 759.95
GBP LocalBitcoins localbtcGBP 632.91 28 min ago 607.95 24.96 4.11% 11,680.83 7,101,328.97 GBP 408.04 3023.05 984500000 550 621.79 11.12 1.79% 429.83 267,260.97 GBP 417.89 1136.36
IDR bitcoin.co.id btcoidIDR 10310000 1 min ago 9791899.16 518100.84 5.29% 10,997.92 107,690,558,950.04 IDR 9085600 10555500 10309900 10310000 10411876.80 -101876.80 -0.98% 456.51 4,753,093,621.93 IDR 10251100 10555500
PLN BitMarket.pl bitmarketplPLN 3265.9799 0 min ago 3058.22 207.76 6.79% 9,870.33 30,185,680.66 PLN 2683.0044 3338 3258.6201 3265.99 3265.35 0.63 0.02% 731.91 2,389,935.31 PLN 3175 3338
EUR itBit itbitEUR 702.45 2 min ago 672.17 30.28 4.51% 7,353.95 4,943,114.11 EUR 626.17 729.77 700.71 702.19 714.90 -12.45 -1.74% 96.58 69,042.30 EUR 700.2 727
RUB btc·e btceRUR 47850.684 0 min ago 45850.52 2000.17 4.36% 7,037.55 322,675,121.48 RUB 41930 49282.37122 47850.00001 47850.684 48203.38 -352.69 -0.73% 241.09 11,621,170.31 RUB 47545 48801
AUD LocalBitcoins localbtcAUD 1923.08 0 min ago 997.59 925.49 92.77% 5,218.93 5,206,350.07 AUD 823.33 2134.15 1498.82 1027.91 1051.00 872.08 82.98% 252.02 264,874.26 AUD 966 2134.15
EUR LocalBitcoins localbtcEUR 1079.14 2 min ago 689.14 390.00 56.59% 5,131.34 3,536,199.17 EUR 442.8 3442.11 1695.07 670.7 724.83 354.31 48.88% 174.56 126,523.05 EUR 498.26 1333.33
AUD btcmarkets btcmarketsAUD 1026.23 1 hr, 45 min ago 976.97 49.26 5.04% 4,854.06 4,742,285.79 AUD 900.79 1037.49 1020 1026.23 1020.24 5.99 0.59% 158.19 161,390.06 AUD 1004 1034
SLL VirWox virwoxSLL 197899 0 min ago 191449.85 6449.15 3.37% 4,036.03 772,697,324.15 SLL 165001 204000 56431 57898 199737.32 -1838.32 -0.92% 138.48 27,659,623.50 SLL 190001 202999
BRL Mercado Bitcoin mrcdBRL 2744.31122 0 min ago 2512.23 232.09 9.24% 3,568.89 8,965,843.89 BRL 2316.35 2750 2721.79017 2744.24174 2734.06 10.25 0.38% 112.36 307,193.83 BRL 2710 2750
  ZAR BitX bitxZAR 11051 6 days, 22 hrs ago 10819.62 231.38 2.14% 3,465.18 37,491,967.33 ZAR 10013 11511 11110 11111 0.00 0.00 ZAR
GBP Coinbase coinbaseGBP 596.87 0 min ago 591.18 5.69 0.96% 2,928.52 1,731,298.66 GBP 547.2 621.47 595.86 596.73 602.56 -5.69 -0.94% 113.20 68,208.64 GBP 592.21 610.5
ZAR LocalBitcoins localbtcZAR 11907.65 4 min ago 10883.31 1024.34 9.41% 1,877.35 20,431,736.18 ZAR 9205.63 14492.75 11443.29 11027.17 11266.90 640.75 5.69% 59.60 671,473.72 ZAR 10145.42 14492.75
EUR btc·e btceEUR 718.231 14 min ago 684.96 33.27 4.86% 1,873.24 1,283,093.86 EUR 628.18901 739.99998 715.5984 718.211 719.86 -1.63 -0.23% 54.75 39,411.16 EUR 708.11036 734
SEK LocalBitcoins localbtcSEK 7173.6 6 min ago 6929.39 244.21 3.52% 1,416.89 9,818,207.03 SEK 5000 10214.5 7070 7037.63 7143.03 30.57 0.43% 77.20 551,457.86 SEK 6484.42 7941.01
CAD Kraken krakenCAD 992.064 19 min ago 970.66 21.41 2.21% 1,409.06 1,367,717.20 CAD 805 1020 990.001 998.696 1000.12 -8.05 -0.81% 27.94 27,941.05 CAD 990.117 1015
THB LocalBitcoins localbtcTHB 27359.78 8 min ago 25852.84 1506.94 5.83% 1,381.49 35,715,433.00 THB 21897.81 32786.89 30965.91 27124.35 26552.51 807.27 3.04% 52.00 1,380,799.40 THB 25663.71 29019.15
INR LocalBitcoins localbtcINR 51173.5 3 min ago 57875.14 -6701.64 -11.58% 1,355.06 78,424,403.03 INR 44843.05 532000 68171.99 57585.68 56686.70 -5513.20 -9.73% 31.75 1,799,865.02 INR 51173.5 74626.87
CAD LocalBitcoins localbtcCAD 944.46 11 min ago 985.54 -41.08 -4.17% 1,227.66 1,209,910.05 CAD 750.75 3961.97 1609.6 1037.28 1048.29 -103.83 -9.91% 18.26 19,139.33 CAD 904.16 2118.64
RUB EXMO exmoRUB 48199.22245935 2 min ago 48246.97 -47.75 -0.10% 1,144.23 55,205,428.40 RUB 47885.038308 48849.94115001 48050 48199.97387985 48257.64 -58.42 -0.12% 241.60 11,659,185.92 RUB 48015 48650
NOK LocalBitcoins localbtcNOK 6284.03 16 min ago 6359.17 -75.14 -1.18% 769.41 4,892,779.69 NOK 1100.11 12048.19 6332.2 6413.93 6539.56 -255.53 -3.91% 34.75 227,281.89 NOK 5985.04 6785.45
USD hitbtc hitbtcUSD 756.42 6 min ago 728.56 27.86 3.82% 730.15 531,957.57 USD 687.14 773.26 747.2 756.32 753.06 3.36 0.45% 27.97 21,063.11 USD 740.28 762.16
USD EXMO exmoUSD 752.1201 2 min ago 755.06 -2.94 -0.39% 635.95 480,180.34 USD 737.5 773.8239899 752.1201 753 759.71 -7.59 -1.00% 169.92 129,086.56 USD 751 767.35
USD The Rock Trading Company rockUSD 756.46 33 min ago 735.80 20.66 2.81% 598.15 440,119.09 USD 687.71 779.29 752.82 756.48 761.81 -5.35 -0.70% 26.22 19,977.03 USD 747.5 777.21
EUR EXMO exmoEUR 707.665 6 min ago 716.23 -8.57 -1.20% 519.21 371,879.58 EUR 695.03 733.9 706.978 713.97 720.28 -12.61 -1.75% 104.64 75,370.33 EUR 703.674001 733.9
BRL LocalBitcoins localbtcBRL 2672.84 7 min ago 2580.74 92.10 3.57% 498.57 1,286,676.28 BRL 2027.03 3816.79 2847.79 2691.03 2740.11 -67.27 -2.46% 7.48 20,486.44 BRL 2445.65 2857.14
NZD LocalBitcoins localbtcNZD 1138.54 6 hrs, 15 min ago 1089.10 49.44 4.54% 473.77 515,980.76 NZD 915.13 1424.5 2128.11 1110.47 1118.02 20.52 1.84% 14.13 15,794.49 NZD 1019.83 1245.02
MXN LocalBitcoins localbtcMXN 16556.29 12 min ago 15821.90 734.39 4.64% 440.42 6,968,333.69 MXN 10000 19108.28 16333.72 15089.24 16380.85 175.44 1.07% 5.78 94,609.26 MXN 15000 19108.28
HKD LocalBitcoins localbtcHKD 5917.16 2 hrs, 9 min ago 5558.69 358.47 6.45% 390.10 2,168,447.48 HKD 5141.39 8064.52 6024.21 4690.38 5866.31 50.85 0.87% 19.24 112,850.18 HKD 5610.1 6137.75
ILS Bit2C bit2cILS 2919.99 4 hrs, 11 min ago 2862.96 57.03 1.99% 318.29 911,241.38 ILS 2670 2990 2890 2920 2909.01 10.98 0.38% 4.34 12,636.68 ILS 2890 2950
ARS LocalBitcoins localbtcARS 12091.9 5 min ago 11200.12 891.78 7.96% 265.04 2,968,434.76 ARS 9390 13661.2 13191.19 12116.79 12221.45 -129.55 -1.06% 5.77 70,467.63 ARS 11877.97 13568.52
SGD LocalBitcoins localbtcSGD 1154.73 2 hrs, 9 min ago 1032.32 122.41 11.86% 159.68 164,839.21 SGD 908.33 1250 1046.82 1107.94 1137.26 17.47 1.54% 3.02 3,434.40 SGD 1126.5 1230.72
USD BitBay bitbayUSD 799 17 min ago 779.08 19.92 2.56% 154.36 120,260.72 USD 680 863 774.5 798.5 797.42 1.58 0.20% 6.50 5,184.03 USD 771 801.5
EUR BitBay bitbayEUR 729.99 47 min ago 697.92 32.07 4.60% 151.86 105,987.85 EUR 613.64 749.99 711 729.99 728.24 1.75 0.24% 1.64 1,197.67 EUR 716.04 729.99
CHF LocalBitcoins localbtcCHF 802.57 1 hr, 8 min ago 745.81 56.76 7.61% 137.66 102,671.77 CHF 657.58 1238.65 943.21 780.22 751.78 50.79 6.76% 37.44 28,144.45 CHF 735.08 867.14
PLN LocalBitcoins localbtcPLN 3090.23 13 min ago 2940.82 149.41 5.08% 127.94 376,260.31 PLN 2581.91 3459.4 3160.09 3288.34 3130.62 -40.39 -1.29% 5.27 16,498.07 PLN 3070.65 3372.51
SGD FYB-SG fybsgSGD 1098 1 hr, 2 min ago 1020.59 77.41 7.59% 118.85 121,297.91 SGD 880 1174.99 1071.01 1117.99 1089.53 8.47 0.78% 8.01 8,729.07 SGD 1065.01 1098
CZK LocalBitcoins localbtcCZK 18324.61 3 min ago 18371.05 -46.44 -0.25% 88.71 1,629,737.95 CZK 16235.68 22160 22841.58 19431.72 18659.38 -334.77 -1.79% 6.54 121,944.64 CZK 18253.01 19863.01
DKK LocalBitcoins localbtcDKK 5714.29 1 hr, 5 min ago 5135.24 579.05 11.28% 85.13 437,164.06 DKK 4309.62 6906.08 5450.82 5622.91 5389.79 324.50 6.02% 1.70 9,171.81 DKK 4690.36 5882.35
SEK FYB-SE fybseSEK 7196.2 3 hrs, 12 min ago 6838.53 357.67 5.23% 79.65 544,685.71 SEK 6251.32 7200 6950.88 7198.26 7127.80 68.40 0.96% 4.98 35,483.21 SEK 6950 7200
NZD bitNZ bitnzNZD 1000.66600001 8 hrs, 14 min ago 1011.30 -10.64 -1.05% 55.53 56,154.95 NZD 944.44200001 1082 1000.962 1059.99999999 1066.04 -65.37 -6.13% 2.88 3,069.82 NZD 1000.66600001 1082
  USD bitKonan bitkonanUSD 765.53 1 day, 14 hrs ago 722.71 42.82 5.93% 49.18 35,543.50 USD 682.07 820 766.14 791.99 0.00 0.00 USD
EUR hitbtc hitbtcEUR 717.05 2 hrs, 56 min ago 700.85 16.20 2.31% 4.96 3,476.23 EUR 622.04 734.91 705.94 723.23 725.88 -8.83 -1.22% 0.07 50.81 EUR 712.73 734.91
  ILS LocalBitcoins localbtcILS 3798.3 1 day, 14 hrs ago 3295.40 502.90 15.26% 0.93 3,078.56 ILS 2500 3798.3 2641.15 2970.07 0.00 0.00 ILS