Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 1448.54 just now 1493.27 -44.73 -3.00% 3,482,581.98 5,200,445,095.10 CNY 1262 1710.78 1447.03 1447.19 1459.34 -10.80 -0.74% 115,068.20 167,923,758.04 CNY 1438 1481.75
USD Bitfinex bitfinexUSD 228.42 0 min ago 240.69 -12.27 -5.10% 702,157.56 169,003,330.10 USD 162 287.05 228.39 228.42 230.11 -1.69 -0.74% 10,689.95 2,459,881.78 USD 226.55 233.69
CNY BTC China btcnCNY 1448.84 0 min ago 1531.34 -82.50 -5.39% 591,435.55 905,688,995.34 CNY 1272.27 1771.32 1446.25 1446.87 1457.55 -8.71 -0.60% 17,961.51 26,179,758.57 CNY 1440 1479
USD BitStamp bitstampUSD 228.34 0 min ago 239.49 -11.15 -4.65% 430,341.33 103,060,437.01 USD 198.12 285.88 228.08 228.46 228.67 -0.33 -0.15% 21,754.95 4,974,805.25 USD 226.17 232.49
USD btc·e btceUSD 224.889 0 min ago 240.71 -15.83 -6.57% 202,685.53 48,789,359.54 USD 192 282.987 224.682 224.889 226.08 -1.19 -0.53% 6,837.07 1,545,735.22 USD 222.66 229.484
EUR Kraken krakenEUR 204 just now 218.86 -14.86 -6.79% 166,200.67 36,375,098.42 EUR 175 263.25679 203.6301 203.97 204.89 -0.89 -0.43% 4,184.44 857,336.33 EUR 201.61854 207.98
USD itBit itbitUSD 227.8 7 min ago 242.83 -15.03 -6.19% 165,618.83 40,217,692.29 USD 200 285.94 227.59 227.8 229.08 -1.28 -0.56% 4,284.66 981,515.34 USD 226.5 232.29
USD LocalBitcoins localbtcUSD 234.98 2 min ago 283.12 -48.14 -17.00% 71,801.46 20,328,515.63 USD 138.38 15581 1596.91 217.48 265.31 -30.33 -11.43% 3,367.54 893,435.84 USD 159.73 1000
EUR itBit itbitEUR 202.53 1 min ago 225.72 -23.19 -10.27% 51,302.17 11,579,947.19 EUR 172.6 263 202.34 202.56 205.15 -2.62 -1.28% 3,200.31 656,550.97 EUR 201.4 207.45
PLN Bitcurex bitcurexPLN 879.05 just now 965.82 -86.77 -8.98% 37,879.12 36,584,229.16 PLN 754 1078.2322 879.55 879.9876 881.03 -1.98 -0.23% 1,200.27 1,057,475.54 PLN 870.8 895.9489
JPY ANX anxhkJPY 26948.6705 0 min ago 30730.46 -3781.79 -12.31% 22,461.57 690,254,242.83 JPY 24291.72825 35579.04908 25855.79545 29877.5007 27382.89 -434.22 -1.59% 777.97 21,303,142.31 JPY 26149.9513 28510.17037
NZD ANX anxhkNZD 353.05633 0 min ago 381.65 -28.59 -7.49% 22,460.02 8,571,777.82 NZD 313.80071 438.33839 343.09272 368.718 358.22 -5.16 -1.44% 777.28 278,437.88 NZD 342.91129 370.82527
CNY ANX anxhkCNY 1427.22816 0 min ago 1582.21 -154.98 -9.80% 22,454.22 35,527,241.32 CNY 1306.03905 1777.57167 1389.60176 1476.37452 1448.45 -21.22 -1.47% 768.49 1,113,121.33 CNY 1384.94902 1502.11317
GBP ANX anxhkGBP 146.12801 0 min ago 160.49 -14.36 -8.95% 22,450.48 3,603,081.78 GBP 129.36794 183.77905 144.30456 150.45229 148.21 -2.08 -1.41% 771.16 114,293.98 GBP 141.93558 153.2412
SGD ANX anxhkSGD 316.58079 0 min ago 349.07 -32.49 -9.31% 22,446.47 7,835,327.46 SGD 287.31777 395.02066 307.75978 329.9173 320.89 -4.31 -1.34% 779.78 250,225.72 SGD 307.16455 332.45504
HKD ANX anxhkHKD 1737.19215 0 min ago 1935.62 -198.42 -10.25% 22,446.07 43,446,971.02 HKD 1580.97855 2219.16664 1719.18611 1777.38264 1762.76 -25.57 -1.45% 779.78 1,374,556.75 HKD 1685.88736 1825.59127
AUD ANX anxhkAUD 318.31036 0 min ago 342.43 -24.11 -7.04% 22,442.27 7,684,799.78 AUD 283.32577 393.3729 309.34289 331.75336 321.29 -2.98 -0.93% 779.78 250,537.63 AUD 308.5237 331.54841
CAD ANX anxhkCAD 295.52593 0 min ago 328.23 -32.70 -9.96% 22,432.92 7,363,064.99 CAD 270.62065 377.09491 287.82253 303.7163 299.83 -4.31 -1.44% 777.51 233,122.90 CAD 286.31319 310.14697
EUR ANX anxhkEUR 199.12048 0 min ago 224.40 -25.28 -11.27% 22,429.72 5,033,180.91 EUR 176.20243 262.86561 195.94132 203.69999 201.92 -2.80 -1.39% 779.70 157,434.99 EUR 193.19261 209.61377
USD ANX anxhkUSD 224.15021 0 min ago 249.73 -25.58 -10.24% 22,427.23 5,600,806.95 USD 203.93587 286.22233 220.40722 227.86817 227.49 -3.34 -1.47% 779.78 177,392.80 USD 217.53279 235.55603
GBP LocalBitcoins localbtcGBP 182.7 3 min ago 166.78 15.92 9.55% 21,392.70 3,567,883.52 GBP 118.55 1000 523.43 140 157.29 25.41 16.16% 737.43 115,990.39 GBP 133.94 754.83
EUR bitcoin.de btcdeEUR 211.8 0 min ago 222.04 -10.24 -4.61% 18,999.62 4,218,704.79 EUR 180.1 511.95 204 204 206.59 5.21 2.52% 600.29 124,010.40 EUR 201.65 280
EUR Bitcurex bitcurexEUR 202.65 just now 234.35 -31.70 -13.53% 16,637.53 3,899,071.54 EUR 183.7 263.4045 202.9 203.299 203.93 -1.28 -0.63% 551.14 112,393.41 EUR 200.75 207.2997
USD hitbtc hitbtcUSD 240.14 5 min ago 265.22 -25.08 -9.46% 15,955.46 4,231,741.76 USD 209.63 325.04 239.17 240.57 239.91 0.23 0.10% 498.67 119,635.07 USD 223.67 244.36
SGD itBit itbitSGD 319.68 54 min ago 339.71 -20.03 -5.90% 14,392.95 4,889,357.82 SGD 279.63 393.86 319.91 320.41 319.45 0.23 0.07% 847.62 270,773.85 SGD 317.62 324.39
CAD Canadian Virtual Exchange virtexCAD 302.41 9 min ago 328.42 -26.01 -7.92% 14,047.75 4,613,523.00 CAD 260.62 377.9999 300.70948 309.13999 302.93 -0.52 -0.17% 311.95 94,499.84 CAD 300 308.91
RUB btc·e btceRUR 15000 0 min ago 16429.32 -1429.32 -8.70% 13,041.27 214,259,241.77 RUB 14400 18057.3 15000.00002 15099.99999 14841.58 158.42 1.07% 755.00 11,205,432.66 RUB 14479.5 15319.3
GBP Coinfloor coinfloorGBP 149.65 1 min ago 159.47 -9.82 -6.16% 12,766.34 2,035,878.76 GBP 129.92 185.77 149.64 149.65 149.55 0.10 0.07% 140.96 21,080.96 GBP 148.44 152.55
EUR hitbtc hitbtcEUR 213.17 2 min ago 236.03 -22.86 -9.69% 12,388.90 2,924,154.37 EUR 181.48 299.69 213.12 214.23 214.70 -1.53 -0.71% 387.53 83,202.47 EUR 209.73 218.95
PLN BitBay bitbayPLN 880 just now 961.23 -81.23 -8.45% 11,598.92 11,149,267.10 PLN 786.29 1097.09 880 885.77 879.00 1.00 0.11% 417.16 366,686.81 PLN 868.01 897.99
AUD btcmarkets btcmarketsAUD 318 19 min ago 341.50 -23.50 -6.88% 11,051.00 3,773,933.17 AUD 292 402 318 322.38 321.54 -3.54 -1.10% 589.38 189,507.18 AUD 317.3 329
RUB LocalBitcoins localbtcRUB 15572.86 3 min ago 16847.86 -1275.00 -7.57% 9,412.75 158,584,782.54 RUB 13299.01 23587.5 16922.04 15335.6 15379.44 193.42 1.26% 383.19 5,893,204.10 RUB 14079.44 18350.85
PLN BitMarket.pl bitmarketplPLN 879.9999 15 min ago 921.04 -41.04 -4.46% 9,317.85 8,582,120.64 PLN 756.8462 1079.5 875.0001 879.8999 881.05 -1.05 -0.12% 212.20 186,955.15 PLN 865.01 907.2001
EUR LocalBitcoins localbtcEUR 215.76 2 min ago 235.64 -19.88 -8.44% 8,758.44 2,063,809.38 EUR 157.24 1000 380 193.2 211.30 4.46 2.11% 368.61 77,884.59 EUR 172.22 414.94
AUD LocalBitcoins localbtcAUD 342.71 24 min ago 361.64 -18.93 -5.23% 8,187.15 2,960,766.46 AUD 282.43 1000 547.41 322.6 343.73 -1.02 -0.30% 440.37 151,367.40 AUD 305.4 645.03
IDR bitcoin.co.id btcoidIDR 3154900 2 min ago 3455841.13 -300941.13 -8.71% 6,006.27 20,756,703,276.23 IDR 2760000 3849700 3154900 3155000 3165319.90 -10419.90 -0.33% 174.61 552,690,482.40 IDR 3150000 3184300
USD Kraken krakenUSD 228 1 hr, 20 min ago 240.97 -12.97 -5.38% 4,921.95 1,186,035.39 USD 188.10761 290 228.10866 229.089 229.79 -1.79 -0.78% 80.62 18,525.78 USD 227.8 233.51
ZAR LocalBitcoins localbtcZAR 3414.13 3 min ago 3665.72 -251.59 -6.86% 4,817.67 17,660,216.74 ZAR 2923.98 5789.54 6122.15 3295.52 3417.74 -3.61 -0.11% 253.55 866,568.87 ZAR 3011.09 5000
EUR btc·e btceEUR 203.98 6 min ago 220.63 -16.65 -7.55% 3,443.68 759,764.60 EUR 174.29 261.556 201.91614 204.25 203.19 0.79 0.39% 50.57 10,274.15 EUR 201.12 206.419
BRL Mercado Bitcoin mrcdBRL 894.99999 8 min ago 916.45 -21.45 -2.34% 2,953.14 2,706,413.40 BRL 761.11015 1018.5 890 894.94999 881.59 13.41 1.52% 167.69 147,835.37 BRL 865.15 900
SEK LocalBitcoins localbtcSEK 2064.98 7 min ago 2215.39 -150.41 -6.79% 2,182.38 4,834,819.05 SEK 1689.24 3601.09 2322.76 2039.15 2062.76 2.22 0.11% 106.77 220,239.64 SEK 1867.27 2150.54
EUR The Rock Trading Company rockEUR 203.1 3 min ago 224.93 -21.83 -9.70% 2,158.86 485,586.69 EUR 180 261.7 203.12 204.1 204.54 -1.44 -0.70% 61.85 12,650.59 EUR 202.11 207.37
CAD LocalBitcoins localbtcCAD 324.92 22 min ago 336.25 -11.33 -3.37% 1,745.95 587,069.50 CAD 236.97 603.65 602.31 286.99 315.54 9.38 2.97% 68.06 21,475.81 CAD 282.59 428.82
LTC Kraken krakenLTC 80.36964 1 hr, 9 min ago 68.93 11.44 16.59% 1,466.33 101,078.61 LTC 47 83.15955 80.30048 80.86489 80.88 -0.51 -0.64% 22.09 1,786.52 LTC 79.82264 81.49999
THB LocalBitcoins localbtcTHB 9643.2 15 min ago 8663.25 979.95 11.31% 1,167.32 10,112,806.27 THB 6965.37 11876.48 9145.85 8170.32 8056.34 1586.86 19.70% 50.58 407,467.06 THB 7297.14 9765.62
INR LocalBitcoins localbtcINR 14211.27 29 min ago 15921.79 -1710.52 -10.74% 911.33 14,509,997.25 INR 13260.47 33003.3 16797.47 15129.22 14235.21 -23.94 -0.17% 82.82 1,178,921.75 INR 13333.33 15503.88
MXN LocalBitcoins localbtcMXN 3998.4 6 min ago 4423.68 -425.28 -9.61% 650.18 2,876,168.58 MXN 3436.22 5500 4316.26 3969.93 4228.72 -230.32 -5.45% 22.83 96,544.96 MXN 3634.97 4449.84
NZD bitNZ bitnzNZD 365 4 hrs, 33 min ago 381.40 -16.40 -4.30% 557.64 212,683.43 NZD 325 448.5 358.401 370.40999999 369.79 -4.79 -1.29% 31.49 11,644.60 NZD 365 376.69
NOK LocalBitcoins localbtcNOK 2094.58 2 hrs, 16 min ago 2217.09 -122.51 -5.53% 556.98 1,234,875.90 NOK 1716.93 2560.3 1995.23 2094.44 2047.02 47.56 2.32% 20.39 41,738.53 NOK 1884.07 2095.2
XRP Kraken krakenXRP 29027.576 1 hr, 52 min ago 31324.82 -2297.24 -7.33% 527.60 16,526,911.85 XRP 26252.294 38000 29044.438 29256.875 30611.67 -1584.09 -5.18% 19.97 611,267.54 XRP 29010.734 32000
ILS Bit2C bit2cILS 910 33 min ago 1002.09 -92.09 -9.19% 493.91 494,945.92 ILS 778.01 1220 905 910 911.83 -1.83 -0.20% 11.87 10,824.17 ILS 910 917
ARS LocalBitcoins localbtcARS 3682.72 16 min ago 3735.16 -52.44 -1.40% 480.66 1,795,337.77 ARS 2406.74 4436.09 3441.1 2374.97 3484.36 198.36 5.69% 18.73 65,255.79 ARS 2406.74 3740.65
HKD LocalBitcoins localbtcHKD 1721.37 50 min ago 1830.60 -109.23 -5.97% 449.01 821,958.07 HKD 1532.88 2313.93 1987.12 1813.83 1755.37 -34.00 -1.94% 58.01 101,831.10 HKD 1721.37 1850.14
CHF LocalBitcoins localbtcCHF 230.19 12 min ago 246.45 -16.26 -6.60% 403.21 99,370.97 CHF 203.39 466.71 246.53 228.97 233.64 -3.45 -1.48% 18.91 4,417.51 CHF 226.9 258.33
NZD LocalBitcoins localbtcNZD 377.52 4 hrs, 53 min ago 397.14 -19.62 -4.94% 371.28 147,449.60 NZD 309.25 514.73 431.23 374.54 381.74 -4.22 -1.11% 11.93 4,554.92 NZD 355.6 429.38
USD bitKonan bitkonanUSD 235 1 hr, 13 min ago 252.31 -17.31 -6.86% 303.31 76,529.76 USD 209.01 299.99 227.38 241.76 237.44 -2.44 -1.03% 3.67 870.83 USD 235 242.16
SEK FYB-SE fybseSEK 2161 0 min ago 2291.99 -130.99 -5.72% 259.81 595,475.74 SEK 1850 2698.59 2170 2170.88 2124.08 36.92 1.74% 8.79 18,671.48 SEK 2000 2170
USD Camp BX cbxUSD 230.62 10 hrs, 15 min ago 252.54 -21.92 -8.68% 256.86 64,866.67 USD 210.01 295 232.02 239.43 233.04 -2.42 -1.04% 1.40 326.90 USD 230.62 239.23
PLN LocalBitcoins localbtcPLN 801.97 1 hr, 37 min ago 922.61 -120.64 -13.08% 247.42 228,275.52 PLN 724.72 1265.82 986.83 903.25 887.76 -85.79 -9.66% 23.09 20,496.94 PLN 796.73 1160.54
BRL LocalBitcoins localbtcBRL 856.85 1 hr, 22 min ago 935.87 -79.02 -8.44% 222.35 208,086.71 BRL 739.48 1327.12 963.59 787.63 870.20 -13.35 -1.53% 9.11 7,925.22 BRL 848.56 1179.25
SGD LocalBitcoins localbtcSGD 333.27 1 hr, 36 min ago 354.28 -21.01 -5.93% 184.82 65,477.86 SGD 278.16 467.61 316.12 323.4 333.81 -0.54 -0.16% 21.31 7,114.20 SGD 330 352.73
USD CoinTrader cotrUSD 234.33 3 hrs, 23 min ago 243.69 -9.36 -3.84% 156.13 38,045.96 USD 198.49 283 231 233.98 234.15 0.18 0.08% 0.26 60.70 USD 232 234.33
USD The Rock Trading Company rockUSD 226.76 25 min ago 245.59 -18.83 -7.67% 134.94 33,139.24 USD 203.54 289 226.87 230.14 230.04 -3.28 -1.42% 7.63 1,755.17 USD 225.16 233.71
SGD FYB-SG fybsgSGD 338.99 1 hr, 28 min ago 329.51 9.48 2.88% 133.07 43,848.66 SGD 255 397 322 338.99 328.71 10.28 3.13% 0.87 284.43 SGD 321.01 338.99
  GBP IBWT ibwtGBP 1 1 day, 2 hrs ago 1 0.00 0% 120.00 120.00 GBP 1 1 950 0.00 0.00 GBP
CZK LocalBitcoins localbtcCZK 5741.63 2 hrs, 36 min ago 6007.20 -265.57 -4.42% 102.01 612,813.50 CZK 5220.26 7496.25 6159.79 5758.22 5326.80 414.83 7.79% 11.51 61,334.38 CZK 5220.26 5750.41
  USD BitBay bitbayUSD 240 5 hrs, 45 min ago 269.42 -29.42 -10.92% 78.40 21,123.03 USD 210 370.01 221 287.99 240 0.00 0% 2.82 677.29 USD 240 240
DKK LocalBitcoins localbtcDKK 1834.24 15 min ago 1945.98 -111.74 -5.74% 54.16 105,392.43 DKK 1384.2 2107.93 1694.73 1695.29 1871.35 -37.11 -1.98% 4.35 8,136.64 DKK 1834.24 1874.82
EUR BitBay bitbayEUR 225.5 7 min ago 230.58 -5.08 -2.20% 51.04 11,769.30 EUR 185.7 400 225.5 299 223.14 2.36 1.06% 12.73 2,841.47 EUR 220 230
NMC Kraken krakenNMC 570.215 16 hrs, 46 min ago 542.59 27.62 5.09% 14.31 7,765.91 NMC 457.87462 651.46373 557.78446 574.92431 565.82 4.40 0.78% 0.41 234.26 NMC 540.03604 572.244
  ILS LocalBitcoins localbtcILS 815.13 2 days, 8 hrs ago 1071.51 -256.38 -23.93% 3.44 3,687.16 ILS 815.13 1117.39 860.47 951.04 0.00 0.00 ILS
  EUR Vircurex vcxEUR 374.9995 2 days, 3 hrs ago 328.92 46.08 14.01% 1.02 336.75 EUR 252 419.99502828 260.00026 374.9995 0.00 0.00 EUR
  USD Vircurex vcxUSD 299 3 days, 8 hrs ago 294.09 4.91 1.67% 0.50 146.27 USD 242 339 235 299 0.00 0.00 USD
  EUR IBWT ibwtEUR 1 1 day, 19 hrs ago 0.00 0.00 EUR 950 0.00 0.00 EUR
  USD IBWT ibwtUSD 1 1 day, 19 hrs ago 0.00 0.00 USD 1200 0.00 0.00 USD
  LTC IBWT ibwtLTC 1 1 day, 19 hrs ago 0.00 0.00 LTC 130 0.00 0.00 LTC