Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
USD BitStamp bitstampUSD 488 0 min ago 468.22 19.78 4.23% 579,048.42 271,119,183.98 USD 339.79 480 (24h) 592 494.09 (24h) 486.95 488.78 486.10 1.90 0.39% 6,733.11 3,272,968.48 USD
USD Bitfinex bitfinexUSD 489.5 0 min ago 466.79 22.71 4.87% 496,814.29 231,909,144.43 USD 340 480.16 (24h) 593.25 495 (24h) 485.32010001 486.5 487.14 2.36 0.48% 4,792.69 2,334,713.34 USD
USD btc·e btceUSD 478.49 0 min ago 454.50 23.99 5.28% 459,523.57 208,854,668.96 USD 340.51 470.372 (24h) 589.265 484.011 (24h) 479.023 479.99 477.03 1.46 0.31% 4,211.99 2,009,227.98 USD
CNY BTC China btcnCNY 3060 0 min ago 2912.63 147.37 5.06% 158,470.95 461,567,480.62 CNY 2222 3020 (24h) 3616.69 3102.97 (24h) 3085.68 3087.85 3069.40 -9.40 -0.31% 2,050.00 6,292,263.48 CNY
USD LakeBTC.com lakeUSD 485.84 0 min ago 480.08 5.76 1.20% 148,012.25 71,057,036.52 USD 355.72 477.21 (24h) 575.18 507.34 (24h) 482.75 486.74 486.25 -0.41 -0.09% 4,660.70 2,266,277.94 USD
USD ICBIT Stock Exchange icbitUSD 497 5 hrs, 27 min ago 464.92 32.08 6.90% 138,834.00 64,546,570.00 USD 340 497 (24h) 608 500 (24h) 492 500 499.73 -2.73 -0.55% 11.00 5,497.00 USD
EUR Kraken krakenEUR 354.2627 0 min ago 345.65 8.61 2.49% 34,363.74 11,877,833.12 EUR 252.021 350.3646 (24h) 444.80067 359 (24h) 354.71555 355.59 354.77 -0.50 -0.14% 615.57 218,382.93 EUR
HKD Asia Nexgen anxhkHKD 3764.54225352 41 min ago 3744.30 20.24 0.54% 26,456.61 99,061,557.55 HKD 2750 3749.98488842 (24h) 4604.89492568 3833.00499493 (24h) 3764.59678 3791.20049 3790.08 -25.54 -0.67% 1,311.91 4,972,236.76 HKD
USD hitbtc hitbtcUSD 477.61 0 min ago 464.64 12.97 2.79% 17,643.46 8,197,928.79 USD 333.77 467.94 (24h) 600 483.84 (24h) 474.79 477.51 476.33 1.28 0.27% 919.46 437,969.23 USD
USD LocalBitcoins localbtcUSD 603.89 33 min ago 525.80 78.09 14.85% 17,112.01 8,997,525.68 USD 332.39 422.92 (24h) 1280.31 1103.54 (24h) 1454.28 462.95 530.73 73.16 13.79% 681.26 361,565.27 USD
EUR hitbtc hitbtcEUR 345.6 0 min ago 337.53 8.07 2.39% 15,083.10 5,090,960.17 EUR 241.42 337.23 (24h) 430.09 351.41 (24h) 343.77 346.01 344.64 0.96 0.28% 1,142.54 393,766.91 EUR
EUR bitcoin.de btcdeEUR 353.99 0 min ago 349.62 4.37 1.25% 14,125.75 4,938,592.35 EUR 223 340 (24h) 770 430 (24h) 351.05 352 353.95 0.04 0.01% 349.14 123,577.47 EUR
PLN Bitcurex bitcurexPLN 1472 0 min ago 1445.39 26.61 1.84% 9,820.62 14,194,630.48 PLN 1001.23 1461.01 (24h) 1811 1502 (24h) 1483 1492 1477.44 -5.44 -0.37% 207.86 307,099.92 PLN
GBP LocalBitcoins localbtcGBP 434.17 6 min ago 295.65 138.52 46.85% 9,088.27 2,686,991.85 GBP 210.96 278.09 (24h) 1000 503 (24h) 500 275.02 293.48 140.69 47.94% 329.86 96,806.47 GBP
CAD Canadian Virtual Exchange virtexCAD 532 0 min ago 498.85 33.15 6.65% 8,165.67 4,073,409.79 CAD 397 530 (24h) 639.85 544.52179 (24h) 530.01 530.1 535.68 -3.68 -0.69% 122.52 65,633.49 CAD
EUR btc·e btceEUR 353.501 0 min ago 342.49 11.01 3.22% 6,409.39 2,195,134.64 EUR 250 347.52 (24h) 424.991 356.151 (24h) 349.4221 352.6 351.27 2.23 0.64% 98.62 34,644.12 EUR
SLL VirWox virwoxSLL 122740 0 min ago 120134.27 2605.73 2.17% 6,052.49 727,111,483.48 SLL 84000 118503 (24h) 217830 124141 (24h) 119431 122735 122414.20 325.80 0.27% 167.95 20,559,465.18 SLL
RUB btc·e btceRUR 17492.4 0 min ago 17108.50 383.90 2.24% 4,400.16 75,280,216.08 RUB 13100 17257 (24h) 21765.6 17877.7 (24h) 17312.15139 17421.99 17501.37 -8.97 -0.05% 95.90 1,678,340.86 RUB
XRP Ripple rippleXRP 82400 0 min ago 63191.68 19208.32 30.40% 4,394.57 277,700,042.31 XRP 45055 80214.80212 (24h) 83000 83000 (24h) 82301 82499.999999 82281.91 118.09 0.14% 100.90 8,302,644.04 XRP
EUR Bitcoin-Central bcEUR 355 0 min ago 346.38 8.62 2.49% 3,213.59 1,113,125.00 EUR 260 353.01 (24h) 429 361 (24h) 354 355 356.70 -1.70 -0.48% 47.66 16,998.53 EUR
EUR LocalBitcoins localbtcEUR 386 7 min ago 362.25 23.75 6.56% 3,068.49 1,111,552.43 EUR 246.39 312.64 (24h) 892.85 519.62 (24h) 763.14 335.41 355.89 30.11 8.46% 150.98 53,734.00 EUR
USD Camp BX cbxUSD 488 57 min ago 471.91 16.09 3.41% 2,899.27 1,368,200.56 USD 330 487.42 (24h) 605 500 (24h) 486.07 498.49 494.25 -6.25 -1.27% 22.33 11,038.69 USD
AUD LocalBitcoins localbtcAUD 551.42 59 min ago 521.74 29.68 5.69% 2,562.71 1,337,079.26 AUD 360 495 (24h) 963.17 639.96 (24h) 838.28 518 531.38 20.04 3.77% 117.43 62,401.76 AUD
PLN BitMarket.pl bitmarketplPLN 1479.97 0 min ago 1440.61 39.36 2.73% 2,227.67 3,209,202.59 PLN 1060 1415 (24h) 1792 1485 (24h) 1458 1462 1459.85 20.12 1.38% 58.99 86,122.97 PLN
BRL Mercado Bitcoin mrcdBRL 1220 0 min ago 1201.75 18.25 1.52% 1,936.29 2,326,925.27 BRL 751 1175 (24h) 1524.99999 1287.17845 (24h) 1220 1235.99999 1230.09 -10.09 -0.82% 90.90 111,813.52 BRL
LTC Kraken krakenLTC 39.25 11 min ago 38.22 1.03 2.70% 1,536.62 58,727.74 LTC 34.628 39.25 (24h) 44.882 40.32 (24h) 39.25 39.29 39.93 -0.68 -1.69% 33.39 1,332.96 LTC
EUR The Rock Trading Company rockEUR 353.02 27 min ago 349.27 3.75 1.07% 1,044.72 364,894.35 EUR 265 352 (24h) 428 363.59 (24h) 353.02 359.82 358.51 -5.49 -1.53% 40.88 14,656.07 EUR
EUR Justcoin justEUR 352.101 10 min ago 349.29 2.81 0.81% 1,016.43 355,026.66 EUR 255 352 (24h) 469 469 (24h) 352.101 356.548 379.93 -27.83 -7.33% 41.82 15,889.02 EUR
AUD btcmarkets btcmarketsAUD 525.1 2 hrs, 42 min ago 528.06 -2.96 -0.56% 921.35 486,524.35 AUD 5.67 525.01 (24h) 684.99 575 (24h) 525.15 539.8 547.19 -22.09 -4.04% 28.93 15,827.92 AUD
ILS Bit2C bit2cILS 1717 0 min ago 1710.72 6.28 0.37% 870.51 1,489,199.77 ILS 1400 1681 (24h) 2121 1718.66209 (24h) 1683 1705 1701.60 15.40 0.91% 13.66 23,246.39 ILS
THB LocalBitcoins localbtcTHB 16193.68 1 hr, 42 min ago 14471.88 1721.80 11.90% 779.93 11,287,089.26 THB 9714.49 14604.62 (24h) 19828.28 16193.68 (24h) 21270.58 15640.13 14779.55 1414.13 9.57% 12.58 185,975.48 THB
NOK Justcoin justNOK 2950 14 min ago 2908.06 41.94 1.44% 736.71 2,142,406.17 NOK 2076 2601 (24h) 3618.403 3025 (24h) 2800.001 2950 2881.51 68.49 2.38% 34.10 98,251.79 NOK
CAD LocalBitcoins localbtcCAD 631.3 6 hrs, 58 min ago 561.00 70.30 12.53% 633.11 355,175.24 CAD 412.44 461.82 (24h) 1175 812.25 (24h) 853.59 569.24 608.54 22.76 3.74% 17.41 10,596.18 CAD
SEK FYB-SE fybseSEK 3150 0 min ago 3212.51 -62.51 -1.95% 599.15 1,924,763.86 SEK 2457.57 3100 (24h) 4000 3318 (24h) 3151 3232 3211.60 -61.60 -1.92% 18.02 57,878.60 SEK
USD Ripple rippleUSD 490.62774435 2 hrs, 23 min ago 478.51 12.11 2.53% 578.55 276,842.63 USD 344.78102556 479.0612886 (24h) 593.5133509 490.62774435 (24h) 481.3 490.2 486.72 3.91 0.80% 9.27 4,510.08 USD
NZD bitNZ bitnzNZD 570 2 hrs, 38 min ago 547.83 22.17 4.05% 531.66 291,259.12 NZD 420 570 (24h) 720 580 (24h) 560 570 577.38 -7.38 -1.28% 7.61 4,394.49 NZD
USD Kraken krakenUSD 495 45 min ago 490.07 4.93 1.01% 515.74 252,751.25 USD 353.75804 489 (24h) 641.14149 497 (24h) 486.04918 495 491.64 3.36 0.68% 7.07 3,474.36 USD
XRP Justcoin justXRP 82725 0 min ago 61491.53 21233.47 34.53% 494.88 30,431,175.47 XRP 44000 77850 (24h) 95000 85289.737 (24h) 80850 82725 80538.35 2186.65 2.72% 18.76 1,510,593.34 XRP
IDR bitcoin.co.id btcoidIDR 5549000 0 min ago 5501324.85 47675.15 0.87% 480.27 2,642,117,608.36 IDR 4200000 5450000 (24h) 7000000 5600000 (24h) 5545000 5546000 5513613.53 35386.47 0.64% 15.64 86,253,808.99 IDR
EUR Bitcurex bitcurexEUR 332 just now 347.74 -15.74 -4.53% 474.31 164,935.34 EUR 260.06 332 (24h) 428.99 346 (24h) 332 349.99 342.13 -10.13 -2.96% 7.06 2,416.10 EUR
SGD FYB-SG fybsgSGD 630 2 hrs, 2 min ago 599.40 30.60 5.11% 454.97 272,709.58 SGD 445 625 (24h) 765 631 (24h) 630 638 629.87 0.13 0.02% 8.24 5,192.25 SGD
USD CoinTrader cotrUSD 483.7932 5 hrs, 6 min ago 450.67 33.12 7.35% 412.70 185,994.00 USD 345.51 483.7932 (24h) 599 498.839 (24h) 482.1 492.5467 493.00 -9.21 -1.87% 6.72 3,313.30 USD
ZAR BitX bitxZAR 5300 14 min ago 5832.34 -532.34 -9.13% 314.80 1,836,042.81 ZAR 4510 5300 (24h) 7275 5600 (24h) 5300 5500 5352.35 -52.35 -0.98% 3.21 17,191.01 ZAR
RUB LocalBitcoins localbtcRUB 18350 23 min ago 18789.77 -439.77 -2.34% 264.63 4,972,370.73 RUB 13887.68 16606.95 (24h) 24999.6 18650 (24h) 27735.39 18339.6 17834.76 515.24 2.89% 13.96 248,925.11 RUB
NZD LocalBitcoins localbtcNZD 557.46 43 min ago 558.33 -0.87 -0.16% 255.63 142,726.61 NZD 431.36 524.31 (24h) 702.61 606 (24h) 769.27 585.2 576.03 -18.57 -3.22% 13.78 7,935.73 NZD
USD Justcoin justUSD 488.09 0 min ago 490.87 -2.78 -0.57% 250.89 123,153.93 USD 331 480.6 (24h) 999 550 (24h) 488.09 495 506.00 -17.91 -3.54% 15.43 7,805.81 USD
CHF LocalBitcoins localbtcCHF 464.87 2 hrs, 45 min ago 458.18 6.69 1.46% 221.43 101,455.83 CHF 361.75 462.89 (24h) 992.94 480 (24h) 686.02 450 473.81 -8.94 -1.89% 8.47 4,012.05 CHF
XRP Kraken krakenXRP 82498 22 min ago 60650.49 21847.51 36.02% 220.85 13,394,861.13 XRP 43499 79300 (24h) 82500 82498 (24h) 81101 82498 80771.44 1726.56 2.14% 3.77 304,218.57 XRP
SEK LocalBitcoins localbtcSEK 3311.42 1 hr, 48 min ago 3214.56 96.86 3.01% 220.47 708,723.05 SEK 2479.22 3072.42 (24h) 4037.67 3459.65 (24h) 5103.12 3337.76 3269.10 42.32 1.30% 4.39 14,346.10 SEK
USD Asia Nexgen anxhkUSD 488.67626909 41 min ago 471.05 17.63 3.74% 209.27 98,577.12 USD 366.90693724 485.50045086 (24h) 595 488.99907476 (24h) 488.678 492.1653 488.38 0.30 0.06% 12.05 5,882.59 USD
MXN LocalBitcoins localbtcMXN 8000 10 hrs, 16 min ago 6598.76 1401.24 21.24% 193.32 1,275,671.71 MXN 4988.93 6267.85 (24h) 11800 8000 (24h) 8657.33 6725.34 6726.37 1273.63 18.94% 8.63 58,029.10 MXN
  HKD LocalBitcoins localbtcHKD 4008.81 1 day, 6 hrs ago 3749.06 259.75 6.93% 185.68 696,141.18 HKD 2900 — (24h) 4731.11 — (24h) 5305.48 3941.21 0.00 0.00 HKD
USD bitKonan bitkonanUSD 495 48 min ago 480.05 14.95 3.11% 184.43 88,537.77 USD 350 486 (24h) 623 507 (24h) 486 505 494.01 0.99 0.20% 6.11 3,019.90 USD
USD The Rock Trading Company rockUSD 480.5 31 min ago 472.61 7.89 1.67% 170.83 80,735.40 USD 390 480.5 (24h) 590 499.98 (24h) 450.01 494.77 482.93 -2.43 -0.50% 3.91 1,888.27 USD
ZAR LocalBitcoins localbtcZAR 5622.54 3 hrs, 19 min ago 5728.01 -105.47 -1.84% 152.39 872,891.97 ZAR 4200 5438.55 (24h) 7875.65 6075.65 (24h) 7006.6 5484.42 5643.04 -20.50 -0.36% 1.77 10,000.40 ZAR
NOK LocalBitcoins localbtcNOK 2729.93 15 min ago 3018.18 -288.25 -9.55% 135.09 407,737.76 NOK 2382.8 2729.93 (24h) 3835 3126.16 (24h) 4656.13 3076.17 2914.59 -184.66 -6.34% 8.76 25,543.47 NOK
ARS LocalBitcoins localbtcARS 4680.75 12 hrs, 8 min ago 4897.11 -216.36 -4.42% 115.83 567,247.02 ARS 3388.9 4680.75 (24h) 7078.59 4870.1 (24h) 5298.47 4675.12 4755.41 -74.66 -1.57% 5.65 26,870.93 ARS
CZK BitStock.cz bitstockCZK 9700 1 hr, 34 min ago 9671.50 28.50 0.30% 111.54 1,078,710.43 CZK 7990 9700 (24h) 11720 10000 (24h) 9450 9950 9735.37 -35.37 -0.36% 10.14 98,706.90 CZK
USD Crypto-Trade crytrUSD 477 3 hrs, 48 min ago 470.93 6.07 1.29% 92.95 43,770.47 USD 360.01 471 (24h) 599 492.98999998 (24h) 477.04 492.91777769 487.14 -10.14 -2.08% 0.71 347.44 USD
EUR Bitcoin Euro Exchange btceurEUR 337.5 just now 344.33 -6.83 -1.98% 77.95 26,841.54 EUR 260 337 (24h) 426 366.5 (24h) 335 355 340.51 -3.01 -0.88% 2.62 893.28 EUR
INR LocalBitcoins localbtcINR 32649.35 28 min ago 31272.49 1376.86 4.40% 77.88 2,435,464.34 INR 23920.03 31374.99 (24h) 41472.55 35209.71 (24h) 40377.36 31046.32 32682.94 -33.59 -0.10% 2.38 77,687.35 INR
CZK LocalBitcoins localbtcCZK 10079.38 3 min ago 9914.65 164.73 1.66% 75.49 748,492.76 CZK 8528.12 9114.15 (24h) 12237.76 10236.21 (24h) 13050.19 9850 10108.66 -29.28 -0.29% 1.26 12,742.97 CZK
LTC Justcoin justLTC 38.8 1 hr, 55 min ago 37.86 0.94 2.50% 52.70 1,995.14 LTC 33 38.6 (24h) 42.499 41.9 (24h) 38.8 40.998 40.43 -1.63 -4.02% 4.01 162.06 LTC
NMC Kraken krakenNMC 194.522 5 hrs, 39 min ago 202.80 -8.28 -4.08% 43.78 8,878.84 NMC 153.3 194.522 (24h) 264.97104 195.29701 (24h) 194.90901 202.78291 195.10 -0.58 -0.30% 0.09 17.95 NMC
BRL LocalBitcoins localbtcBRL 1270.85 21 hrs, 10 min ago 1282.71 -11.86 -0.92% 43.62 55,948.16 BRL 1002.81 1242.47 (24h) 1651.21 1350.6 (24h) 1800 1177.91 1265.54 5.31 0.42% 2.01 2,541.97 BRL
  USD Vircurex vcxUSD 489 23 hrs, 44 min ago 498.26 -9.26 -1.86% 40.87 20,365.38 USD 360 489 (24h) 642.001 489 (24h) 485 500 489 0.00 0% 0.00 0.09 USD
PLN LocalBitcoins localbtcPLN 1449.36 1 hr, 11 min ago 1448.73 0.63 0.04% 37.68 54,582.79 PLN 1135.52 1449.36 (24h) 1827.44 1484.01 (24h) 2360.06 1477.08 1464.66 -15.30 -1.04% 1.37 2,000.13 PLN
  SGD LocalBitcoins localbtcSGD 664.71 1 day, 18 hrs ago 662.73 1.98 0.30% 37.21 24,658.34 SGD 455.41 — (24h) 1074.08 — (24h) 826.56 648.49 0.00 0.00 SGD
  DKK LocalBitcoins localbtcDKK 2852.62 1 day, 19 hrs ago 2997.92 -145.30 -4.85% 25.80 77,347.01 DKK 1825.36 — (24h) 3623.58 — (24h) 4205.16 2797.86 0.00 0.00 DKK
  KRW Kraken krakenKRW 530000 1 day, 4 hrs ago 580432.12 -50432.12 -8.69% 15.84 9,196,417.26 KRW 400000 — (24h) 850000 — (24h) 510100 840000 0.00 0.00 KRW
  SEK Kapiton kptnSEK 3438.44 2 days, 17 hrs ago 4222.53 -784.09 -18.57% 14.21 59,990.56 SEK 3376 — (24h) 5599 — (24h) 3443.44 5484.51 0.00 0.00 SEK
EUR Bitalo bitaloEUR 366 3 hrs ago 372.56 -6.56 -1.76% 11.67 4,346.62 EUR 330 366 (24h) 445 378 (24h) 350 350 372 -6.00 -1.61% 0.20 74.40 EUR
EUR Crypto-Trade crytrEUR 364 4 hrs, 28 min ago 350.02 13.98 4.00% 10.73 3,755.50 EUR 275.1900001 363.99 (24h) 445.58 364 (24h) 355.02 369 364.00 0.00 0.00% 0.07 24.80 EUR
  EUR Vircurex vcxEUR 399 6 days, 14 hrs ago 384.94 14.06 3.65% 7.35 2,829.86 EUR 299.94181128 — (24h) 480.0008 — (24h) 301.5 390 0.00 0.00 EUR
  ILS LocalBitcoins localbtcILS 1844.11 2 days, 3 hrs ago 1844.11 0.00 0% 0.27 500.00 ILS 1844.11 — (24h) 1844.11 — (24h) 2289.76 1835.18 0.00 0.00 ILS