Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 4377.45 2 min ago 4403.84 -26.39 -0.60% 16,226,343.02 71,458,153,670.44 CNY 4053.3 4743.25 4377.46 4377.5 4367.77 9.68 0.22% 321,869.32 1,405,850,276.08 CNY 4318 4413.32
CNY BTC China btcnCNY 4368 0 min ago 4403.35 -35.35 -0.80% 1,518,187.89 6,685,119,148.55 CNY 4053.51 4745.12 4368 4369.23 4357.85 10.15 0.23% 92,936.75 405,004,677.86 CNY 4311 4408.08
USD Bitfinex bitfinexUSD 656.06 0 min ago 657.70 -1.64 -0.25% 763,837.40 502,379,388.74 USD 610.1 706.98 656 656.01 654.88 1.18 0.18% 14,383.09 9,419,154.19 USD 646.44 662.78
USD itBit itbitUSD 655.69 0 min ago 655.95 -0.26 -0.04% 325,683.74 213,632,126.04 USD 611.27 701.4 655.11 655.69 654.19 1.50 0.23% 8,396.88 5,493,160.98 USD 648.68 659.4
USD Coinbase coinbaseUSD 657.1 0 min ago 660.47 -3.37 -0.51% 196,735.44 129,937,607.80 USD 608 705.25 656.99 657 654.77 2.33 0.36% 5,588.90 3,659,462.53 USD 646.56 658.99
EUR Kraken krakenEUR 593.289 just now 597.90 -4.61 -0.77% 166,502.04 99,552,056.10 EUR 553.85 634 591.841 593.289 593.68 -0.39 -0.07% 5,067.77 3,008,650.43 EUR 586.666 598.1
USD btc·e btceUSD 648.999 0 min ago 645.90 3.10 0.48% 158,831.19 102,589,391.27 USD 589.576 687.804 646.874 648.999 648.31 0.69 0.11% 3,771.42 2,445,033.63 USD 643 653
USD BitStamp bitstampUSD 654.3 0 min ago 656.05 -1.75 -0.27% 140,658.88 92,279,635.55 USD 605.5 704.99 654.01 654.3 653.53 0.77 0.12% 3,076.95 2,010,874.13 USD 646.31 659.98
JPY coincheck coincheckJPY 69122 4 min ago 68205.05 916.95 1.34% 103,437.52 7,054,961,613.30 JPY 61274 73712 69109 69116 68974.79 147.21 0.21% 1,734.28 119,621,659.38 JPY 68440 69704
USD Kraken krakenUSD 658.687 just now 659.52 -0.84 -0.13% 40,567.81 26,755,403.45 USD 610.699 703.96 655.5 658.688 655.23 3.45 0.53% 1,752.45 1,148,265.16 USD 648 663.942
USD LocalBitcoins localbtcUSD 1357.96 0 min ago 752.90 605.06 80.37% 39,185.93 29,502,988.90 USD 275.25 100000 65606560657 571.61 744.90 613.06 82.30% 1,563.16 1,164,395.32 USD 517.6 2158.27
  EUR zyado zyadoEUR 596.92 2 days, 7 hrs ago 599.16 -2.24 -0.37% 28,101.78 16,837,468.26 EUR 554.43 620.33 596.74 596.92 0.00 0.00 EUR
EUR itBit itbitEUR 593.45 1 hr, 9 min ago 593.32 0.13 0.02% 21,016.83 12,469,694.40 EUR 550.6 630.1 591.95 592.97 595.00 -1.55 -0.26% 810.87 482,464.16 EUR 590 600.06
PLN BitBay bitbayPLN 2594 0 min ago 2642.78 -48.78 -1.85% 18,616.30 49,198,829.37 PLN 2456.29 2799 2594 2605 2589.56 4.44 0.17% 395.86 1,025,112.75 PLN 2560 2626.97
SGD itBit itbitSGD 887.57 13 min ago 888.85 -1.28 -0.15% 17,977.99 15,979,821.22 SGD 828.97 944.17 886.07 887.9 887.64 -0.07 -0.01% 752.62 668,053.07 SGD 881.68 895.43
RUB LocalBitcoins localbtcRUB 43005 1 min ago 43733.19 -728.19 -1.67% 17,892.52 782,496,758.93 RUB 4981.94 434782.61 52299.69 43163.55 42970.03 34.97 0.08% 664.85 28,568,573.98 RUB 38961.04 55555.56
EUR The Rock Trading Company rockEUR 591.97 9 min ago 598.64 -6.67 -1.12% 13,272.50 7,945,492.03 EUR 521 700 591.75 593.17 595.42 -3.45 -0.58% 535.40 318,788.78 EUR 521 700
IDR bitcoin.co.id btcoidIDR 8647700 1 min ago 8678636.23 -30936.23 -0.36% 12,842.23 111,453,011,908.96 IDR 8008100 9239300 8647700 8647800 8631190.89 16509.11 0.19% 376.66 3,251,011,649.85 IDR 8563100 8674900
EUR Coinbase coinbaseEUR 595.52 0 min ago 600.01 -4.49 -0.75% 11,577.58 6,946,695.96 EUR 557.94 636.02 595.51 595.52 597.22 -1.70 -0.29% 375.74 224,398.61 EUR 590.26 600
EUR bitcoin.de btcdeEUR 601.93 31 min ago 601.49 0.44 0.07% 11,095.97 6,674,103.10 EUR 202.5 1111.11 592 595 598.96 2.97 0.50% 285.95 171,270.93 EUR 585.55 1000
GBP LocalBitcoins localbtcGBP 516.96 2 min ago 511.14 5.82 1.14% 11,056.19 5,651,218.57 GBP 249.45 990.1 984500000 497.41 509.79 7.17 1.41% 563.12 287,075.64 GBP 401 899.28
PLN BitMarket.pl bitmarketplPLN 2590.0901 24 min ago 2641.24 -51.15 -1.94% 10,199.49 26,939,354.77 PLN 2439.0545 2795 2590.1001 2600.0862 2599.86 -9.77 -0.38% 152.73 397,065.13 PLN 2560.4009 2630.2
AUD btcmarkets btcmarketsAUD 892.48 7 min ago 893.06 -0.58 -0.07% 7,028.03 6,276,444.11 AUD 825.9 955.9 884.36 892.48 882.33 10.15 1.15% 289.93 255,816.26 AUD 871.34 894.99
GBP Coinfloor coinfloorGBP 496 3 min ago 499.59 -3.59 -0.72% 6,599.49 3,297,048.22 GBP 459 530.98 496 497 498.96 -2.96 -0.59% 218.81 109,179.89 GBP 495 504
RUB btc·e btceRUR 40983 0 min ago 40434.68 548.32 1.36% 6,032.83 243,935,704.63 RUB 37350 42490 40957.96001 41195 40925.06 57.94 0.14% 172.95 7,078,190.66 RUB 40510 41500
AUD LocalBitcoins localbtcAUD 914.41 1 hr, 1 min ago 930.86 -16.45 -1.77% 3,932.40 3,660,522.42 AUD 786.67 1572.33 977.69 907.06 917.56 -3.15 -0.34% 126.36 115,941.31 AUD 820.17 1389.96
ZAR BitX bitxZAR 9966 11 min ago 10253.57 -287.57 -2.81% 3,856.65 39,544,423.79 ZAR 9800 10971 9965 9966 9939.46 26.54 0.27% 244.73 2,432,443.47 ZAR 9857 10065
BRL Mercado Bitcoin mrcdBRL 2190 4 min ago 2270.13 -80.13 -3.53% 3,637.18 8,256,866.95 BRL 2154.35 2413.99 2159.18579 2190 2182.64 7.36 0.34% 144.24 314,829.44 BRL 2156.14001 2228.95
EUR LocalBitcoins localbtcEUR 641.03 16 min ago 619.28 21.75 3.51% 3,252.82 2,014,416.34 EUR 455.48 2707.28 1492.93 593.89 613.28 27.75 4.53% 126.59 77,634.83 EUR 538.3 945.18
EUR btc·e btceEUR 597.5 11 min ago 591.07 6.43 1.09% 3,078.86 1,819,833.99 EUR 532 624.299 593.604 597.39499 596.00 1.50 0.25% 87.98 52,434.99 EUR 591 605
GBP Coinbase coinbaseGBP 502.49 just now 506.48 -3.99 -0.79% 3,042.42 1,540,925.35 GBP 470 540 497.52 502.5 500.85 1.64 0.33% 140.32 70,280.85 GBP 490.39 506.3
ZAR LocalBitcoins localbtcZAR 10204.08 11 min ago 10367.49 -163.41 -1.58% 2,786.57 28,889,771.52 ZAR 8305.65 14149.51 14176.54 10018.09 10042.22 161.86 1.61% 100.43 1,008,514.16 ZAR 9659.75 10695.19
CAD Coinbase coinbaseCAD 871 12 min ago 863.41 7.59 0.88% 2,710.07 2,339,900.26 CAD 796.23 949.42 857.82 871 861.50 9.50 1.10% 95.83 82,557.35 CAD 847.57 875.88
CAD Kraken krakenCAD 861.01 8 min ago 873.95 -12.94 -1.48% 2,379.22 2,079,310.88 CAD 816.024 920 862.01 871.014 859.97 1.04 0.12% 111.14 95,577.29 CAD 840 871.5
SEK LocalBitcoins localbtcSEK 5899.28 5 min ago 5830.25 69.03 1.18% 1,636.33 9,540,211.68 SEK 4643.14 8673.03 6274.14 5685.29 5748.38 150.90 2.63% 68.32 392,751.59 SEK 4813.48 6297.23
THB LocalBitcoins localbtcTHB 23310.02 5 hrs, 25 min ago 22633.19 676.83 2.99% 1,016.80 23,013,353.21 THB 19083.97 28355.39 22697.28 22903.62 22121.62 1188.40 5.37% 51.79 1,145,649.84 THB 20833.33 24350.65
INR LocalBitcoins localbtcINR 44385.26 1 hr ago 44805.20 -419.94 -0.94% 978.55 43,844,163.04 INR 38573.04 65252.85 72859.76 44774.79 44182.36 202.90 0.46% 28.76 1,270,653.79 INR 42222.6 52980.13
EUR hitbtc hitbtcEUR 599.93 4 hrs, 3 min ago 593.41 6.52 1.10% 954.90 566,644.57 EUR 550 622.49 591.5 599.76 593.61 6.32 1.07% 21.80 12,940.64 EUR 580.32 601.76
CAD LocalBitcoins localbtcCAD 916.14 15 min ago 912.77 3.37 0.37% 856.76 782,026.90 CAD 688 2693.97 1266 867.16 913.96 2.18 0.24% 30.91 28,250.77 CAD 792.01 1584.79
USD hitbtc hitbtcUSD 656.94 4 min ago 659.96 -3.02 -0.46% 695.47 458,982.57 USD 608.01 706.81 652.5 658.71 652.39 4.55 0.70% 17.25 11,253.72 USD 645.75 661.61
USD The Rock Trading Company rockUSD 652.58 18 min ago 655.44 -2.86 -0.44% 671.64 440,217.78 USD 612.27 681.85 655.45 658.67 652.70 -0.12 -0.02% 22.57 14,732.14 USD 643.26 658.44
ILS Bit2C bit2cILS 2548.99 5 hrs, 25 min ago 2614.30 -65.31 -2.50% 528.69 1,382,165.54 ILS 2450 2780 2490 2548.99 2527.48 21.51 0.85% 2.72 6,879.36 ILS 2484 2594
NOK LocalBitcoins localbtcNOK 5749.2 1 hr, 2 min ago 5752.73 -3.53 -0.06% 484.11 2,784,966.79 NOK 4910.19 14245.01 5876.08 5731.37 5656.29 92.91 1.64% 28.67 162,172.63 NOK 5376.7 5855
HKD LocalBitcoins localbtcHKD 4830.92 8 hrs, 23 min ago 5294.13 -463.21 -8.75% 467.64 2,475,762.10 HKD 4648.11 6355.26 5101.24 5176.57 4944.21 -113.29 -2.29% 6.22 30,752.96 HKD 4830.92 5260.85
MXN LocalBitcoins localbtcMXN 12987.01 0 min ago 12936.28 50.73 0.39% 428.08 5,537,807.03 MXN 11396.29 38461.54 12538.58 12769.09 12755.40 231.61 1.82% 10.51 134,096.25 MXN 11789.55 13772.46
NZD LocalBitcoins localbtcNZD 1048.44 20 min ago 976.37 72.07 7.38% 323.93 316,275.92 NZD 839.99 1381.85 960.23 963.88 948.77 99.67 10.51% 13.27 12,588.24 NZD 887.33 1296.3
ARS LocalBitcoins localbtcARS 9619.03 38 min ago 10152.84 -533.81 -5.26% 276.20 2,804,229.03 ARS 9126.47 14173 10342.13 10208.12 10039.72 -420.69 -4.19% 18.91 189,803.98 ARS 9615.38 10697.52
BRL LocalBitcoins localbtcBRL 2216.9 22 min ago 2320.45 -103.55 -4.46% 263.22 610,795.43 BRL 2005.88 3177.5 3026.37 2270.3 2248.04 -31.14 -1.39% 10.86 24,406.78 BRL 2180.55 2541.98
SGD FYB-SG fybsgSGD 880 3 hrs ago 949.71 -69.71 -7.34% 204.61 194,318.02 SGD 850 1350 880 890 886.00 -6.00 -0.68% 1.00 886.43 SGD 880 890
PLN LocalBitcoins localbtcPLN 2509.03 1 hr, 13 min ago 2551.52 -42.49 -1.67% 173.08 441,613.39 PLN 2412.28 3037.38 2612.5 2668.09 2490.35 18.68 0.75% 9.73 24,221.66 PLN 2466.23 2514.7
CHF LocalBitcoins localbtcCHF 658.66 9 hrs, 3 min ago 652.31 6.35 0.97% 168.77 110,092.74 CHF 577.32 1101.32 812.93 656.78 666.10 -7.44 -1.12% 2.24 1,493.01 CHF 615.38 688.71
SGD LocalBitcoins localbtcSGD 925.93 8 hrs, 10 min ago 887.65 38.28 4.31% 150.81 133,870.25 SGD 816.37 1111.11 1025.35 911.59 959.14 -33.21 -3.46% 0.52 500.00 SGD 923.08 988.51
NZD bitNZ bitnzNZD 994 2 hrs, 21 min ago 945.32 48.68 5.15% 108.91 102,954.10 NZD 850 1000 944 994 984.63 9.37 0.95% 8.33 8,197.40 NZD 970 994
EUR Bitcurex bitcurexEUR 595 6 hrs, 46 min ago 603.81 -8.81 -1.46% 96.26 58,124.47 EUR 490.1205 649.9923 585.0063 599.9998 600.14 -5.14 -0.86% 13.62 8,174.54 EUR 585.0005 608
CZK LocalBitcoins localbtcCZK 16638.94 7 hrs, 12 min ago 16229.47 409.47 2.52% 94.93 1,540,712.51 CZK 14481.88 18181.82 16456.48 16456.48 16530.93 108.01 0.65% 3.73 61,617.40 CZK 16184.97 16638.94
USD bitKonan bitkonanUSD 648.02 2 hrs, 17 min ago 673.23 -25.21 -3.74% 62.86 42,320.08 USD 632.86 703 648.02 665 653.17 -5.15 -0.79% 1.19 777.56 USD 648.02 664.5
DKK LocalBitcoins localbtcDKK 3795.6 6 hrs, 54 min ago 4771.31 -975.71 -20.45% 55.66 265,563.47 DKK 3759.62 6091.15 4706.51 4881.65 4941.10 -1145.50 -23.18% 0.67 3,289.78 DKK 3795.6 5050.51
SEK FYB-SE fybseSEK 5900 6 hrs, 41 min ago 5674.18 225.82 3.98% 52.62 298,591.92 SEK 5200 5999 5750.06 5900 5899.86 0.14 0.00% 0.86 5,096.30 SEK 5899.72 5900
  USD Camp BX cbxUSD 660 3 days, 18 hrs ago 629.23 30.77 4.89% 45.65 28,725.48 USD 551 690 649 650 0.00 0.00 USD
  EUR BitBay bitbayEUR 615.65 2 hrs, 55 min ago 603.86 11.79 1.95% 17.81 10,757.32 EUR 569.99 619.99 580 614.57 615.65 0.00 0% 0.03 20.00 EUR 615.65 615.65
  USD Bitcurex bitcurexUSD 630 1 day, 6 hrs ago 644.41 -14.41 -2.24% 13.13 8,461.95 USD 620 680 530.0002 630 0.00 0.00 USD
USD BitBay bitbayUSD 683.5 11 hrs, 19 min ago 681.23 2.27 0.33% 2.39 1,628.79 USD 528.75 849 630 680 680.64 2.86 0.42% 0.43 295.85 USD 625 685