Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3819.24 0 min ago 3858.86 -39.62 -1.03% 13,090,799.05 50,515,580,253.15 CNY 3680.38 4392 3819.15 3819.25 3803.11 16.13 0.42% 397,671.85 1,512,389,757.74 CNY 3762.52 3833.75
CNY BTC China btcnCNY 3810.1 0 min ago 3892.16 -82.06 -2.11% 2,870,809.02 11,173,657,666.38 CNY 3165.46 4388.9 3810.21 3811.55 3795.32 14.78 0.39% 68,435.99 259,736,216.89 CNY 3755.92 3826.67
USD Bitfinex bitfinexUSD 572.24 2 min ago 604.45 -32.21 -5.33% 228,591.99 138,172,093.43 USD 562.99 660.49 572.12 572.35 570.38 1.86 0.33% 1,551.63 885,014.79 USD 567.23 573.99
USD btc·e btceUSD 570.947 0 min ago 578.57 -7.63 -1.32% 206,162.03 119,279,839.58 USD 460.3 650 570.139 570.952 570.78 0.17 0.03% 4,095.75 2,337,757.28 USD 567 574.999
USD itBit itbitUSD 570.93 9 min ago 581.03 -10.10 -1.74% 196,612.24 114,238,525.63 USD 482 658.27 570.27 570.62 569.76 1.17 0.21% 1,391.43 792,782.64 USD 567 572.14
USD Coinbase coinbaseUSD 572.7 0 min ago 584.53 -11.83 -2.02% 165,977.46 97,018,829.06 USD 483 659 572.66 572.68 571.12 1.58 0.28% 2,735.80 1,562,476.38 USD 568.95 574.12
EUR Kraken krakenEUR 510.15 0 min ago 519.14 -8.99 -1.73% 149,347.24 77,531,864.64 EUR 430 591.889 510 510.15 509.64 0.51 0.10% 1,709.32 871,143.35 EUR 505.55 512.99
USD BitStamp bitstampUSD 569.78 1 min ago 573.87 -4.09 -0.71% 143,259.45 82,211,663.65 USD 465.28 657.5 569.24 569.78 568.01 1.77 0.31% 1,301.45 739,236.32 USD 564.81 572.91
JPY coincheck coincheckJPY 58264 11 min ago 59225.81 -961.81 -1.62% 82,133.97 4,864,450,683.26 JPY 46464 68898 58264 58265 58173.08 90.92 0.16% 535.83 31,170,590.49 JPY 57801 58495
USD LocalBitcoins localbtcUSD 626.98 1 min ago 663.90 -36.92 -5.56% 43,902.77 29,147,045.81 USD 1 6370 161928.05 545.26 680.57 -53.59 -7.88% 828.48 563,840.31 USD 454.55 4016.06
USD Kraken krakenUSD 576.39 0 min ago 579.47 -3.08 -0.53% 41,618.80 24,116,648.43 USD 479 659.569 574.729 576.39 572.52 3.87 0.68% 565.57 323,801.53 USD 566.181 580.965
RUB LocalBitcoins localbtcRUB 38438.07 16 min ago 39509.20 -1071.13 -2.71% 22,848.69 902,733,600.32 RUB 4500.7 416889.47 57814.28 38181.58 38948.07 -510.00 -1.31% 716.67 27,912,997.31 RUB 34650.03 77738.52
EUR itBit itbitEUR 509.43 6 min ago 510.35 -0.92 -0.18% 22,460.18 11,462,474.34 EUR 430.67 593.45 508.87 509.69 509.28 0.15 0.03% 405.70 206,614.36 EUR 506.91 511.46
PLN BitBay bitbayPLN 2211 0 min ago 2245.09 -34.09 -1.52% 20,954.21 47,044,131.95 PLN 1818 2610 2211 2215 2210.06 0.94 0.04% 465.58 1,028,960.63 PLN 2195 2244.95
SGD itBit itbitSGD 775.82 0 min ago 778.41 -2.59 -0.33% 14,422.65 11,226,667.54 SGD 650 915 773.77 775.16 775.00 0.82 0.11% 370.83 287,388.84 SGD 771 778.01
GBP LocalBitcoins localbtcGBP 464.81 0 min ago 462.61 2.20 0.48% 12,532.63 5,797,703.24 GBP 270.27 2273.99 984500000 444.23 444.48 20.33 4.57% 240.52 106,906.25 GBP 323.14 869.57
EUR bitcoin.de btcdeEUR 512.24 4 min ago 526.08 -13.84 -2.63% 11,999.89 6,312,900.00 EUR 195 999.99 513 510 511.18 1.06 0.21% 145.89 74,574.11 EUR 502 555
IDR bitcoin.co.id btcoidIDR 7670000 1 min ago 7783636.45 -113636.45 -1.46% 11,620.59 90,450,466,137.79 IDR 6200200 8649500 7670000 7678900 7678240.55 -8240.55 -0.11% 160.85 1,235,027,229.80 IDR 7620200 7717700
EUR Coinbase coinbaseEUR 510.8 0 min ago 525.45 -14.65 -2.79% 11,192.68 5,881,139.51 EUR 434.78 596.65 510.81 511.2 511.63 -0.83 -0.16% 175.92 90,003.31 EUR 508.42 514.94
GBP Coinfloor coinfloorGBP 435 2 min ago 444.67 -9.67 -2.17% 10,208.91 4,539,554.25 GBP 364 502 435 440 438.86 -3.86 -0.88% 46.46 20,391.68 GBP 435 442
PLN BitMarket.pl bitmarketplPLN 2217.5791 2 min ago 2197.06 20.52 0.93% 10,198.13 22,405,938.32 PLN 1752 2606 2210.0003 2217.5796 2204.30 13.28 0.60% 88.36 194,778.81 PLN 2180.0001 2219
RUB btc·e btceRUR 36838.6 4 min ago 37515.86 -677.26 -1.81% 9,615.91 360,749,156.62 RUB 30552 41920.3 36684.40011 36829.99999 36636.90 201.70 0.55% 250.48 9,176,782.94 RUB 36260.3 36849.9
EUR The Rock Trading Company rockEUR 511.3 4 min ago 531.49 -20.19 -3.80% 8,243.00 4,381,102.02 EUR 438.64 598.49 509.84 511.4 509.92 1.38 0.27% 59.34 30,259.59 EUR 506.01 512.74
AUD btcmarkets btcmarketsAUD 770 3 hrs, 5 min ago 771.66 -1.66 -0.22% 6,897.87 5,322,814.22 AUD 670 895.1 758.24 769.9 758.50 11.50 1.52% 52.55 39,859.49 AUD 744.9 774.08
AUD LocalBitcoins localbtcAUD 823.14 1 hr, 35 min ago 807.59 15.55 1.93% 4,699.87 3,795,571.60 AUD 658.59 1681.61 946.5 769.16 803.18 19.96 2.49% 79.48 63,835.28 AUD 731.98 968.52
  SLL VirWox virwoxSLL 153800 2 days, 11 hrs ago 155140.47 -1340.47 -0.86% 4,552.34 706,252,164.41 SLL 135000 178499 56431 57898 0.00 0.00 SLL
EUR LocalBitcoins localbtcEUR 621.5 4 min ago 549.17 72.33 13.17% 4,429.05 2,432,300.23 EUR 401.11 3597.12 1278.64 507.28 553.25 68.25 12.34% 30.86 17,072.00 EUR 467.49 864.2
ZAR BitX bitxZAR 8348 1 min ago 8536.06 -188.06 -2.20% 4,312.65 36,813,066.03 ZAR 7800 9970 8354 8382 8349.23 -1.23 -0.02% 76.33 637,273.54 ZAR 8220 8460
BRL Mercado Bitcoin mrcdBRL 1929 21 min ago 1933.24 -4.24 -0.22% 3,340.78 6,458,519.71 BRL 1740 2184.9 1933 1943.79 1932.04 -3.04 -0.16% 45.55 88,003.64 BRL 1928 1945
GBP Coinbase coinbaseGBP 439 0 min ago 449.86 -10.86 -2.41% 2,898.28 1,303,807.92 GBP 367.1 506.86 437.44 439 438.03 0.97 0.22% 57.01 24,973.14 GBP 434.01 441.26
CAD Kraken krakenCAD 746.7 0 min ago 754.91 -8.21 -1.09% 2,883.99 2,177,149.24 CAD 550 867.441 742.05 746.69 745.32 1.38 0.19% 12.06 8,985.46 CAD 742 750.92
EUR btc·e btceEUR 506.319 9 min ago 522.35 -16.03 -3.07% 2,723.67 1,422,701.86 EUR 427.289 591 505.99702 507.96462 506.13 0.19 0.04% 76.14 38,534.39 EUR 504.04 510
ZAR LocalBitcoins localbtcZAR 8592.2 4 min ago 8730.64 -138.44 -1.59% 2,553.39 22,292,766.33 ZAR 7274.49 15625 8581.15 8568.89 8575.81 16.39 0.19% 51.38 440,626.04 ZAR 7952.86 10638.3
SEK LocalBitcoins localbtcSEK 4936.53 2 min ago 5116.76 -180.23 -3.52% 1,699.74 8,697,157.93 SEK 4089.98 11337.87 7188.91 4947.51 4922.03 14.50 0.30% 87.74 431,875.37 SEK 4597.92 6756.76
CAD LocalBitcoins localbtcCAD 726.67 6 min ago 787.59 -60.92 -7.74% 1,210.87 953,674.42 CAD 614.91 8710.8 1161.53 758.4 771.17 -44.50 -5.77% 18.78 14,479.43 CAD 662.47 1079.91
THB LocalBitcoins localbtcTHB 19592.95 16 min ago 20376.24 -783.29 -3.84% 1,122.49 22,872,155.58 THB 17271.16 30864.2 20834.58 20390 20048.08 -455.13 -2.27% 17.91 358,993.01 THB 19564.03 23603.46
INR LocalBitcoins localbtcINR 39500 15 min ago 39623.52 -123.52 -0.31% 1,046.48 41,465,403.11 INR 33333.33 77071.29 44000 38948.58 38707.62 792.38 2.05% 23.72 918,268.50 INR 37000 46948.36
USD hitbtc hitbtcUSD 571.49 3 min ago 585.17 -13.68 -2.34% 757.66 443,362.67 USD 484.7 663.78 568.08 573.17 571.11 0.38 0.07% 17.33 9,897.28 USD 568 577.82
USD The Rock Trading Company rockUSD 575.42 50 min ago 581.71 -6.29 -1.08% 720.18 418,938.10 USD 487.59 657.1 574.74 576.53 572.22 3.20 0.56% 18.53 10,604.90 USD 566.3 577.99
NZD LocalBitcoins localbtcNZD 856.24 6 hrs, 46 min ago 856.25 -0.01 0.00% 606.59 519,396.60 NZD 700.85 1321 811.68 810.18 855.19 1.05 0.12% 20.40 17,448.32 NZD 739.14 890.21
NOK LocalBitcoins localbtcNOK 5319.15 7 min ago 4977.99 341.16 6.85% 533.66 2,656,537.58 NOK 4369.48 6539.24 4881.3 4785.44 4860.30 458.85 9.44% 9.02 43,858.83 NOK 4780.65 5319.15
HKD LocalBitcoins localbtcHKD 4531.72 5 hrs, 6 min ago 4466.66 65.06 1.46% 526.31 2,350,849.46 HKD 4131.18 5555.56 5787.4 4557.12 4221.10 310.62 7.36% 7.25 30,600.01 HKD 4215.32 4531.72
  EUR hitbtc hitbtcEUR 531.56 1 day, 18 hrs ago 542.83 -11.27 -2.08% 498.78 270,753.45 EUR 438.15 626.99 510 559.99 0.00 0.00 EUR
MXN LocalBitcoins localbtcMXN 11764.71 11 min ago 11234.02 530.69 4.72% 361.71 4,063,471.93 MXN 9316.67 14076.25 10503.76 11274.33 10877.16 887.55 8.16% 5.56 60,449.81 MXN 10342.65 12422.68
BRL LocalBitcoins localbtcBRL 1855.29 5 min ago 2002.84 -147.55 -7.37% 326.18 653,291.96 BRL 1734.1 2880.66 2057.5 1945.31 2088.16 -232.87 -11.15% 1.13 2,350.85 BRL 1829.06 2684.56
ILS Bit2C bit2cILS 2101 4 hrs, 18 min ago 2320.16 -219.16 -9.45% 263.17 610,609.19 ILS 1931.96 2550 2110.01 2195 2187.53 -86.53 -3.96% 9.44 20,652.95 ILS 2101 2229.99
  PLN LocalBitcoins localbtcPLN 2147.77 2 min ago 2189.80 -42.03 -1.92% 239.14 523,676.12 PLN 1964.93 3151.26 2204.71 2246.31 2147.77 0.00 0% 0.93 2,000.00 PLN 2147.77 2147.77
ARS LocalBitcoins localbtcARS 8539.71 16 hrs, 29 min ago 9101.34 -561.63 -6.17% 210.41 1,915,020.95 ARS 8065.6 12500 9350 8737.54 8465.01 74.70 0.88% 0.71 6,000.00 ARS 8450.23 8539.71
SGD FYB-SG fybsgSGD 792 7 hrs, 58 min ago 777.27 14.73 1.90% 203.09 157,854.99 SGD 700 885 775 791.99 786.28 5.72 0.73% 1.81 1,419.76 SGD 775 792
CHF LocalBitcoins localbtcCHF 630.12 3 hrs, 5 min ago 589.92 40.20 6.82% 171.74 101,310.46 CHF 472.28 1064.04 656.6 570.53 647.59 -17.47 -2.70% 0.85 550.00 CHF 627.88 925.93
SGD LocalBitcoins localbtcSGD 891.09 1 hr, 1 min ago 813.95 77.14 9.48% 146.31 119,085.13 SGD 695 1050.23 775.95 788 798.84 92.25 11.55% 3.15 2,514.50 SGD 787.99 891.09
  CZK LocalBitcoins localbtcCZK 14166.67 1 hr, 15 min ago 14162.09 4.58 0.03% 136.15 1,928,132.78 CZK 12188.5 16361.26 13578.06 13690.05 14166.67 0.00 0% 0.07 1,020.00 CZK 14166.67 14166.67
  EUR Bitcurex bitcurexEUR 513 1 day, 14 hrs ago 514.59 -1.59 -0.31% 81.32 41,846.39 EUR 450 590 502.126 513 0.00 0.00 EUR
  NZD bitNZ bitnzNZD 790.001 3 days, 3 hrs ago 871.63 -81.63 -9.37% 77.36 67,426.39 NZD 725 999 770 819.64699999 0.00 0.00 NZD
DKK LocalBitcoins localbtcDKK 4057 2 hrs, 8 min ago 3851.12 205.88 5.35% 67.02 258,093.17 DKK 3285.13 5009.51 3733.15 3880.1 4048.92 8.08 0.20% 2.68 10,834.91 DKK 3324.06 4081.63
SEK FYB-SE fybseSEK 4947.29 1 hr, 57 min ago 5016.40 -69.11 -1.38% 60.30 302,479.52 SEK 4200.88 5898 4749.81 4934.19 4844.33 102.96 2.13% 1.01 4,890.47 SEK 4736.03 4947.29
EUR BitBay bitbayEUR 491.26 17 hrs, 18 min ago 561.93 -70.67 -12.58% 54.66 30,713.05 EUR 350 744 492.9 529.06 492.49 -1.23 -0.25% 0.17 81.33 EUR 491.26 497.99
  USD Bitcurex bitcurexUSD 570 4 days, 6 hrs ago 597.00 -27.00 -4.52% 8.23 4,914.40 USD 464 799.9 377.7799 799.9799 0.00 0.00 USD
  USD BitBay bitbayUSD 565.01 10 hrs, 42 min ago 585.07 -20.06 -3.43% 6.70 3,918.24 USD 528.5 677.99 565.01 613.97 565.01 0.00 0% 0.01 8.09 USD 565.01 565.01
  EUR Vircurex vcxEUR 419 21 hrs, 57 min ago 415.62 3.38 0.81% 0.05 22.38 EUR 405 419 405 419 419 0.00 0% 0.03 11.88 EUR 419 419
  USD Vircurex vcxUSD 496 6 days, 13 hrs ago 494.93 1.07 0.22% 0.01 5.15 USD 385 496 385 496 0.00 0.00 USD