Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1680.44 0 min ago 1542.90 137.54 8.91% 5,592,559.71 8,628,774,855.09 CNY 900 2048.3 1680.98 1681 1727.12 -46.68 -2.70% 440,932.31 761,542,534.86 CNY 1530.31 1911.7
  CNY OKCoin okcoinCNY 1431.35 2 days, 14 hrs ago 1490.72 -59.37 -3.98% 3,740,278.16 5,575,711,456.89 CNY 933 2050.07 1432.08 1432.16 0.00 0.00 CNY
USD Bitfinex bitfinexUSD 274.8 0 min ago 240.68 34.12 14.18% 1,776,323.37 427,517,615.46 USD 166.45 330.6 274.8 274.89 281.80 -7.00 -2.48% 210,574.80 59,340,096.70 USD 251.48 315
USD BitStamp bitstampUSD 273.58 0 min ago 237.25 36.33 15.31% 705,465.00 167,373,411.98 USD 152.4 329.31 273.61 274 279.53 -5.95 -2.13% 60,831.92 17,004,452.78 USD 246 309.9
USD btc·e btceUSD 265.001 0 min ago 238.00 27.00 11.35% 453,314.52 107,888,916.53 USD 162.68 326.499 265.385 265.999 273.41 -8.41 -3.08% 46,751.92 12,782,437.94 USD 241.393 304.11
USD LakeBTC.com lakeUSD 272.22 just now 256.25 15.97 6.23% 152,679.32 39,123,620.05 USD 162.67 332.52 271.07 272.18 280.31 -8.09 -2.89% 10,188.81 2,856,031.04 USD 251 311.51
EUR Kraken krakenEUR 243.20735 just now 208.74 34.47 16.51% 117,353.03 24,496,069.48 EUR 148.17122 275 243.19735 244.58 247.52 -4.31 -1.74% 10,422.00 2,579,601.61 EUR 224.18063 275
USD itBit itbitUSD 272.43 3 min ago 249.61 22.82 9.14% 87,383.47 21,811,611.79 USD 164.95 327.12 272.25 272.8 281.05 -8.62 -3.07% 5,887.92 1,654,786.89 USD 252.09 310.97
USD LocalBitcoins localbtcUSD 286.07 10 min ago 281.31 4.76 1.69% 54,339.25 15,286,417.56 USD 126.59 28500 700 269.59 295.84 -9.77 -3.30% 2,012.90 595,491.61 USD 208 1128.67
USD ANX anxhkUSD 276.96847 2 min ago 260.51 16.45 6.32% 31,671.45 8,250,840.50 USD 170.94471 331.17614 273.21096 277.87362 283.03 -6.06 -2.14% 1,326.36 375,397.37 USD 249.93635 315.52587
AUD ANX anxhkAUD 349.63556 2 min ago 319.97 29.66 9.27% 31,659.96 10,130,283.78 AUD 209.92874 407.71091 338.17449 357.47001 358.26 -8.62 -2.41% 1,324.99 474,686.27 AUD 316.59436 399.68107
EUR ANX anxhkEUR 246.45236 0 min ago 220.66 25.79 11.69% 31,657.94 6,985,798.27 EUR 144.98505 281.39733 241.56001 249.91 252.60 -6.14 -2.43% 1,326.53 335,076.91 EUR 223.51783 281.39733
SGD ANX anxhkSGD 372.40488 0 min ago 347.09 25.32 7.29% 31,656.92 10,987,757.79 SGD 228.2781 438.23015 361.48633 382.90682 380.55 -8.15 -2.14% 1,326.53 504,812.14 SGD 336.06091 424.38863
JPY ANX anxhkJPY 32776.71216 2 min ago 30955.88 1820.83 5.88% 31,654.56 979,894,825.63 JPY 20031.36555 39857.60959 30072.1651 35689.63342 33312.76 -536.05 -1.61% 1,310.80 43,666,453.54 JPY 29437.04156 37249.55224
NZD ANX anxhkNZD 373.09207 0 min ago 336.22 36.87 10.97% 31,646.95 10,640,444.28 NZD 221.57437 426.74133 360.44863 383.62588 380.70 -7.61 -2.00% 1,322.15 503,342.64 NZD 335.41632 424.27726
GBP ANX anxhkGBP 183.64865 0 min ago 171.06 12.58 7.36% 31,640.80 5,412,598.46 GBP 112.2922 212.85552 179.73953 185.50065 188.44 -4.80 -2.55% 1,326.53 249,977.30 GBP 166.58433 209.97016
CHF ANX anxhkCHF 248.97692 1 min ago 253.86 -4.88 -1.92% 31,631.51 8,029,829.74 CHF 165.56816 326.94968 198.65356 227 249.81 -0.83 -0.33% 1,325.19 331,041.69 CHF 220.00549 277.70447
CNY ANX anxhkCNY 1726.89666 0 min ago 1613.68 113.22 7.02% 31,578.68 50,957,809.49 CNY 1056.57848 2053.98329 1670.49528 1773.32413 1761.82 -34.92 -1.98% 1,323.35 2,331,503.32 CNY 1553.23807 1966.79385
CAD ANX anxhkCAD 345.27247 0 min ago 309.55 35.72 11.54% 31,560.38 9,769,472.29 CAD 204.45871 392.54667 333.99938 352.93625 352.10 -6.82 -1.94% 1,326.53 467,065.29 CAD 310.71138 392.54667
HKD ANX anxhkHKD 2147.03853 0 min ago 2020.97 126.07 6.24% 31,551.86 63,765,211.80 HKD 1316.8681 2569.97869 2110.324 2169.295 2192.91 -45.87 -2.09% 1,330.31 2,917,256.75 HKD 1937.39889 2443.04845
EUR bitcoin.de btcdeEUR 248.9 3 min ago 216.13 32.77 15.16% 26,636.92 5,757,149.90 EUR 140 670 241 244 253.70 -4.80 -1.89% 2,175.16 551,843.08 EUR 202.85 300
EUR zyado zyadoEUR 243.7 0 min ago 210.41 33.29 15.82% 20,098.19 4,228,959.59 EUR 152.79 273.85 243.53 243.7 249.04 -5.34 -2.14% 2,456.06 611,646.09 EUR 224.85 273.85
GBP LocalBitcoins localbtcGBP 199.96 10 min ago 173.75 26.21 15.09% 17,898.54 3,109,784.65 GBP 77.48 21428.57 456.55 182.62 196.78 3.18 1.62% 876.54 172,482.81 GBP 150.63 21428.57
KRW Korbit korbitKRW 299900 4 min ago 269156.94 30743.06 11.42% 17,791.52 4,788,711,437.48 KRW 183000 367400 293100 299900 304900.38 -5000.38 -1.64% 1,731.75 528,010,934.24 KRW 268000 331000
PLN BitMarket.pl bitmarketplPLN 1002 10 min ago 911.72 90.28 9.90% 17,470.18 15,927,884.89 PLN 1242 1002 1036 1031.14 -29.14 -2.83% 2,387.49 2,461,836.94 PLN 913 1137.5
PLN BitBay bitbayPLN 999 4 min ago 907.94 91.06 10.03% 14,764.92 13,405,695.56 PLN 628 9999 999 1011 1024.25 -25.25 -2.47% 1,548.45 1,586,003.09 PLN 918 1127
USD 1coin 1coinUSD 273.7 0 min ago 259.92 13.78 5.30% 13,873.10 3,605,946.26 USD 10 333 273.4 273.7 282.94 -9.24 -3.27% 486.50 137,650.71 USD 249.6 311.3
EUR hitbtc hitbtcEUR 255.4 0 min ago 229.32 26.08 11.37% 13,164.76 3,018,952.30 EUR 143.3 286.98 250.67 255.41 253.73 1.67 0.66% 544.70 138,209.36 EUR 226.97 286.98
RUB btc·e btceRUR 18383 4 min ago 16082.39 2300.61 14.31% 12,476.98 200,659,688.47 RUB 11668.3 19745 18211.00001 18379.99999 18203.88 179.12 0.98% 1,194.61 21,746,563.05 RUB 16100 19745
PLN Bitcurex bitcurexPLN 989.87 7 min ago 947.71 42.16 4.45% 12,128.54 11,494,361.52 PLN 645 1180 980.003 1000 1038.09 -48.22 -4.65% 1,110.13 1,152,418.94 PLN 943.979 1150
SGD itBit itbitSGD 364.61 25 min ago 315.27 49.34 15.65% 9,763.00 3,077,974.25 SGD 220.64 434.21 366.34 366.78 383.04 -18.43 -4.81% 883.88 338,563.29 SGD 350.2 417
SLL VirWox virwoxSLL 68499 0 min ago 64162.31 4336.69 6.76% 9,444.15 605,958,460.57 SLL 40000 92999 67828 68499 69137.33 -638.33 -0.92% 354.27 24,493,281.22 SLL 56230 79489
CAD Canadian Virtual Exchange virtexCAD 330 0 min ago 283.22 46.78 16.52% 9,215.95 2,610,146.99 CAD 210 381 325 330 335.41 -5.41 -1.61% 966.17 324,062.95 CAD 303.03 377
USD hitbtc hitbtcUSD 287.26 6 min ago 265.25 22.01 8.30% 8,527.46 2,261,888.72 USD 179.4 331.6 286.56 287.05 288.96 -1.70 -0.59% 401.22 115,936.43 USD 256.29 314.85
EUR LocalBitcoins localbtcEUR 352.11 11 min ago 220.01 132.10 60.04% 7,320.52 1,610,587.63 EUR 134.59 1000 524.53 237.31 226.64 125.47 55.36% 453.38 102,752.71 EUR 170.93 1000
AUD LocalBitcoins localbtcAUD 377.17 20 min ago 340.31 36.86 10.83% 6,467.94 2,201,135.03 AUD 203.25 631.31 876.21 354.1 364.29 12.88 3.54% 80.47 29,315.25 AUD 317.64 480.51
EUR btc·e btceEUR 242.002 0 min ago 208.98 33.03 15.80% 6,459.60 1,349,906.66 EUR 144 274.45 240.5852 242.002 248.09 -6.09 -2.45% 558.54 138,567.09 EUR 224.5 274
EUR itBit itbitEUR 240.03 40 min ago 214.15 25.88 12.08% 6,325.02 1,354,533.87 EUR 140.45 275.4 242.31 242.68 251.46 -11.43 -4.54% 520.93 130,991.85 EUR 226.42 275.4
IDR bitcoin.co.id btcoidIDR 3200000 5 min ago 3151465.15 48534.85 1.54% 5,859.22 18,465,132,323.04 IDR 2006000 4192000 3166000 3219000 3327775.21 -127775.21 -3.84% 605.01 2,013,329,864.52 IDR 2921000 3647000
AUD btcmarkets btcmarketsAUD 338.73 36 min ago 310.99 27.74 8.92% 4,969.69 1,545,510.44 AUD 223 405.9 342.29 350.93 355.49 -16.76 -4.71% 181.88 64,655.65 AUD 318.75 380
USD CoinTrader cotrUSD 276.59 34 min ago 260.06 16.53 6.35% 4,655.16 1,210,642.88 USD 173.35 751 270.64 277 290.47 -13.88 -4.78% 141.55 41,116.46 USD 250 313.22
EUR Bitcoin-Central bcEUR 242.9999 21 min ago 216.45 26.55 12.27% 3,805.44 823,693.16 EUR 90 276 239.001 242.9999 247.61 -4.61 -1.86% 457.38 113,251.98 EUR 220 276
BRL Mercado Bitcoin mrcdBRL 725.1 4 min ago 739.12 -14.02 -1.90% 3,311.16 2,447,328.35 BRL 455.27582 955 726.10438 739.96298 743.49 -18.39 -2.47% 205.48 152,772.15 BRL 682.01011 828.833
RUB LocalBitcoins localbtcRUB 19148.23 29 min ago 16682.76 2465.47 14.78% 2,613.47 43,599,866.36 RUB 11033.2 25423.73 47222.44 19077.87 18900.82 247.41 1.31% 76.57 1,447,214.84 RUB 16334.07 22207.71
GBP Coinfloor coinfloorGBP 201 17 min ago 166.49 34.51 20.73% 2,566.56 427,300.04 GBP 120.02 210 182.35 187.58 197.82 3.18 1.61% 117.91 23,326.09 GBP 173 207.85
EUR The Rock Trading Company rockEUR 241.1 7 min ago 216.59 24.51 11.32% 2,207.03 478,026.30 EUR 155 278.62 239.7 241.58 250.19 -9.09 -3.63% 180.48 45,154.50 EUR 226.25 278.62
CAD LocalBitcoins localbtcCAD 346.62 42 min ago 315.39 31.23 9.90% 1,509.20 475,991.86 CAD 173.83 694.44 864.15 339.73 344.36 2.26 0.66% 56.42 19,429.13 CAD 288.24 425.71
USD Kraken krakenUSD 270 17 min ago 242.84 27.16 11.19% 1,304.54 316,788.96 USD 175 338.95292 248.07185 279.99829 279.89 -9.89 -3.53% 92.44 25,871.30 USD 250 307.045
SEK LocalBitcoins localbtcSEK 2127.45 13 min ago 2168.41 -40.96 -1.89% 1,202.86 2,608,301.27 SEK 1438.22 6722.69 5760.1 2415.6 2441.43 -313.98 -12.86% 77.34 188,809.12 SEK 1888.32 6722.69
USD BitBay bitbayUSD 269 1 min ago 280.77 -11.77 -4.19% 1,192.57 334,833.37 USD 186.89 489 230.01 269 278.61 -9.61 -3.45% 46.82 13,043.99 USD 230.01 349
USD The Rock Trading Company rockUSD 264.94 24 min ago 269.07 -4.13 -1.53% 1,184.67 318,754.82 USD 182.1 343 266.47 316.66 288.58 -23.64 -8.19% 16.26 4,692.37 USD 248.37 343
THB LocalBitcoins localbtcTHB 8786.01 7 hrs, 44 min ago 7784.33 1001.68 12.87% 1,168.15 9,093,289.83 THB 5612.28 12500 8856.22 8929.55 9455.11 -669.10 -7.08% 39.67 375,107.76 THB 8676.25 10228.33
BRL BITCOIN TO YOU btc2uBRL 758 2 hrs, 8 min ago 744.50 13.50 1.81% 1,134.76 844,825.26 BRL 501 999 725.00001 757.99996 761.72 -3.72 -0.49% 144.99 110,443.24 BRL 675.09 840
LTC Kraken krakenLTC 127.03911 7 min ago 138.58 -11.54 -8.33% 1,014.92 140,644.22 LTC 105.08641 166.565 128.05744 129.8702 126.39 0.65 0.51% 78.29 9,895.75 LTC 107.72892 135
XRP Kraken krakenXRP 16400.001 1 hr, 10 min ago 14057.43 2342.57 16.66% 991.54 13,938,449.72 XRP 11563.59 19699.999 16400.002 17073.07 17463.71 -1063.71 -6.09% 62.38 1,089,329.50 XRP 14970.002 19699.999
ZAR BitX bitxZAR 3021 24 min ago 3057.41 -36.41 -1.19% 920.74 2,815,078.80 ZAR 1900 4280 3021 3399 3560.06 -539.06 -15.14% 45.51 162,029.15 ZAR 3015 3880
USD Camp BX cbxUSD 285 50 min ago 267.20 17.80 6.66% 751.99 200,933.76 USD 170 345 267.46 283.33 302.29 -17.29 -5.72% 77.39 23,394.33 USD 258.12 345
ILS Bit2C bit2cILS 1139 41 min ago 947.27 191.73 20.24% 696.06 659,353.52 ILS 650 1268 1048 1147.98 1100.03 38.97 3.54% 51.44 56,585.84 ILS 998.99 1240
ZAR LocalBitcoins localbtcZAR 3901.17 1 hr, 7 min ago 2961.75 939.42 31.72% 656.16 1,943,382.91 ZAR 1791.93 4800.77 3314.28 3330.06 3672.55 228.62 6.23% 8.98 32,990.55 ZAR 3334.25 3901.17
NZD bitNZ bitnzNZD 372 1 hr, 21 min ago 336.86 35.14 10.43% 651.24 219,372.85 NZD 205 449 362.1 378 378.73 -6.73 -1.78% 62.77 23,771.14 NZD 330 417.9
INR LocalBitcoins localbtcINR 17913.53 3 hrs, 36 min ago 16809.48 1104.05 6.57% 645.81 10,855,676.24 INR 100 23169.6 30000 17945.09 17741.07 172.46 0.97% 10.20 180,980.16 INR 16326.38 19788.92
CHF LocalBitcoins localbtcCHF 199.03 5 hrs, 14 min ago 229.59 -30.56 -13.31% 547.25 125,646.86 CHF 154.44 440.15 618.37 258.38 205.03 -6.00 -2.93% 89.95 18,442.84 CHF 192.32 289.1
EUR Bitcurex bitcurexEUR 253.8857 2 hrs, 58 min ago 213.40 40.48 18.97% 480.41 102,521.73 EUR 131.9989 265 225.772 274.6879 243.65 10.24 4.20% 18.12 4,414.33 EUR 222.02 264.34
MXN LocalBitcoins localbtcMXN 4027.39 14 min ago 3860.00 167.39 4.34% 476.30 1,838,520.26 MXN 2510.88 6011.9 4088.36 4183.27 4072.99 -45.60 -1.12% 11.20 45,603.59 MXN 3840.25 5253.48
HKD LocalBitcoins localbtcHKD 1768.95 11 hrs, 20 min ago 1853.03 -84.08 -4.54% 405.08 750,624.12 HKD 1306.44 2745.29 2125.87 2212.52 1814.34 -45.39 -2.50% 43.71 79,299.93 HKD 1768.95 1843.12
SEK FYB-SE fybseSEK 2799.99 3 min ago 2394.76 405.23 16.92% 387.75 928,573.77 SEK 1850 3025 2550.88 2799.87 2714.81 85.18 3.14% 15.99 43,398.67 SEK 2571.88 2800
ARS LocalBitcoins localbtcARS 3396.74 1 hr, 6 min ago 3219.51 177.23 5.51% 335.80 1,081,098.54 ARS 2506.44 4490.43 3599.21 3092.36 3495.61 -98.87 -2.83% 11.54 40,322.19 ARS 3272.17 3937
NZD LocalBitcoins localbtcNZD 391.32 1 hr, 49 min ago 344.87 46.45 13.47% 316.75 109,239.11 NZD 216 446.71 355.38 401.68 394.71 -3.39 -0.86% 18.69 7,377.79 NZD 376.98 440.55
PLN LocalBitcoins localbtcPLN 852.7 3 hrs, 25 min ago 952.24 -99.54 -10.45% 288.64 274,851.56 PLN 584.19 1211.39 1573.09 1024.64 910.14 -57.44 -6.31% 18.80 17,109.23 PLN 785.34 1208.7
NOK LocalBitcoins localbtcNOK 2275.5 1 hr, 14 min ago 2070.83 204.67 9.88% 270.64 560,447.46 NOK 1476.77 2752.29 5401.2 2327 2252.05 23.45 1.04% 16.61 37,416.88 NOK 2020.2 2522.41
SGD FYB-SG fybsgSGD 385.71 6 hrs, 48 min ago 344.59 41.12 11.93% 269.75 92,954.34 SGD 250 435.47 351.01 387.58 382.25 3.46 0.91% 45.89 17,542.39 SGD 325 421.52
CZK BitStock.cz bitstockCZK 6950 35 min ago 6197.05 752.95 12.15% 207.70 1,287,105.13 CZK 4500 7520 6500 6930 7054.34 -104.34 -1.48% 12.27 86,521.46 CZK 6450 7520
SGD LocalBitcoins localbtcSGD 427.35 7 hrs, 12 min ago 366.78 60.57 16.52% 107.49 39,424.85 SGD 261.06 467.25 357.67 400.1 455.31 -27.96 -6.14% 5.19 2,362.65 SGD 427.35 467.25
USD bitKonan bitkonanUSD 300 7 hrs, 21 min ago 251.80 48.20 19.14% 97.99 24,672.50 USD 151.01 329.99 275 309.97 284.20 15.80 5.56% 3.04 863.79 USD 260 309.96
BRL LocalBitcoins localbtcBRL 775.48 2 hrs, 20 min ago 793.02 -17.54 -2.21% 94.44 74,890.03 BRL 552.46 1488.1 993 772.25 766.40 9.08 1.19% 0.68 520.00 BRL 730.46 775.48
CZK LocalBitcoins localbtcCZK 7226 7 hrs, 59 min ago 6262.49 963.51 15.39% 55.84 349,672.55 CZK 4381.16 8502.02 12310.15 7040.12 7296.27 -70.27 -0.96% 1.10 8,025.90 CZK 7226 7999
NMC Kraken krakenNMC 462.545 4 hrs, 56 min ago 463.27 -0.73 -0.16% 13.10 6,070.91 NMC 400 510 443.794 461.364 494.28 -31.73 -6.42% 3.16 1,563.18 NMC 401.5261 500
  USD Vircurex vcxUSD 288.9998006 1 day, 17 hrs ago 384.64 -95.64 -24.87% 12.69 4,880.72 USD 205.01001 486 285 399 0.00 0.00 USD
EUR Vircurex vcxEUR 232 22 hrs, 37 min ago 270.02 -38.02 -14.08% 1.59 429.74 EUR 179.999856 485.99888888 252.000252 288.99980059 232.17 -0.17 -0.07% 0.01 2.73 EUR 232 251.45