Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1541.54 0 min ago 1672.59 -131.05 -7.84% 4,993,313.34 8,351,744,736.23 CNY 1445 1877 1541.49 1541.55 1546.69 -5.15 -0.33% 222,727.84 344,491,842.05 CNY 1511.12 1584.01
  CNY OKCoin okcoinCNY 1612.04 4 days, 17 hrs ago 1706.57 -94.53 -5.54% 3,270,785.56 5,581,812,679.73 CNY 1457.16 1900.4 1609.86 1610.03 0.00 0.00 CNY
USD Bitfinex bitfinexUSD 250 0 min ago 269.77 -19.77 -7.33% 1,242,598.72 335,221,490.13 USD 233.62 303.96 249.8 250.22 250.08 -0.08 -0.03% 39,130.69 9,785,887.70 USD 244.8 255
USD BitStamp bitstampUSD 250.45 0 min ago 267.27 -16.82 -6.29% 301,480.38 80,575,251.83 USD 234.01 297.95 249.38 249.92 250.56 -0.11 -0.04% 8,948.39 2,242,068.46 USD 245 253.75
USD btc·e btceUSD 247 0 min ago 265.26 -18.26 -6.88% 295,553.68 78,397,646.22 USD 228 299 247.267 247.271 248.20 -1.20 -0.48% 11,208.81 2,781,985.15 USD 241 252.94
  USD LakeBTC.com lakeUSD 259.12 2 days, 18 hrs ago 271.80 -12.68 -4.66% 118,449.75 32,194,351.81 USD 236.35 300.84 258.82 259.07 0.00 0.00 USD
EUR Kraken krakenEUR 230.69 0 min ago 247.59 -16.90 -6.82% 91,362.14 22,619,900.91 EUR 206 281.64917 230.18 230.69 231.08 -0.39 -0.17% 2,799.47 646,916.07 EUR 223.99 235.31
USD itBit itbitUSD 249.52 0 min ago 273.19 -23.67 -8.67% 85,983.40 23,490,077.41 USD 233.79 300.1 249.53 249.74 250.20 -0.68 -0.27% 954.84 238,900.87 USD 244.19 253.61
USD LocalBitcoins localbtcUSD 307.31 13 min ago 295.13 12.18 4.13% 63,804.15 18,830,329.92 USD 186.57 1951.22 550 231.55 275.49 31.82 11.55% 2,586.12 712,452.19 USD 213.82 675.68
USD ANX anxhkUSD 249.66026 0 min ago 270.49 -20.83 -7.70% 32,524.05 8,797,310.09 USD 205.42585 304.6408 248.8859 250.52932 251.47 -1.81 -0.72% 907.98 228,325.31 USD 245.42919 260.6381
CNY ANX anxhkCNY 1547.23542 0 min ago 1684.06 -136.82 -8.13% 32,315.20 54,420,630.28 CNY 1282.81361 1902.40345 1509.79347 1567.6693 1557.95 -10.72 -0.69% 875.44 1,363,894.72 CNY 1519.90957 1614.12605
HKD ANX anxhkHKD 1935.78801 0 min ago 2097.01 -161.22 -7.69% 32,311.50 67,757,621.81 HKD 1593.81435 2367.1511 1919.13924 1930 1950.34 -14.55 -0.75% 874.61 1,705,795.23 HKD 1903.173 2021.25707
AUD ANX anxhkAUD 320.04299 0 min ago 349.05 -29.01 -8.31% 32,289.77 11,270,817.23 AUD 262.63944 401.7085 312.21643 324.45018 321.08 -1.04 -0.32% 871.51 279,823.58 AUD 313.57723 333.45102
NZD ANX anxhkNZD 329.43942 0 min ago 362.47 -33.03 -9.11% 32,279.16 11,700,068.17 NZD 271.92897 422.18032 321.14078 334.14093 331.07 -1.63 -0.49% 871.74 288,601.46 NZD 323.42658 344.51899
EUR ANX anxhkEUR 229.33668 0 min ago 248.05 -18.71 -7.54% 32,274.29 8,005,587.67 EUR 183.00834 287.9687 226.02538 230.01347 230.07 -0.74 -0.32% 876.40 201,635.87 EUR 223.61546 239.7834
CAD ANX anxhkCAD 312.03761 0 min ago 340.21 -28.18 -8.28% 32,269.65 10,978,605.17 CAD 256.16769 389.40061 304.44643 316.2016 313.77 -1.73 -0.55% 872.24 273,682.55 CAD 306.24312 325.41134
JPY ANX anxhkJPY 29742.00307 0 min ago 32540.88 -2798.88 -8.60% 32,193.28 1,047,597,730.67 JPY 24507.67307 37004.66008 27382.63339 32001.62323 29960.80 -218.80 -0.73% 876.40 26,257,726.41 JPY 29250.33428 31108.22727
SGD ANX anxhkSGD 341.73024 0 min ago 371.78 -30.05 -8.08% 32,185.44 11,965,951.38 SGD 278.82984 423.72886 332.91416 344.43741 344.18 -2.45 -0.71% 870.74 299,693.07 SGD 336.16953 357.25792
GBP ANX anxhkGBP 168.09899 0 min ago 179.22 -11.12 -6.21% 32,171.69 5,765,799.05 GBP 133.39554 205.45717 167.38 168.32723 169.13 -1.03 -0.61% 871.25 147,353.12 GBP 165.00771 175.63698
KRW Korbit korbitKRW 274000 21 min ago 296239.51 -22239.51 -7.51% 19,699.96 5,835,905,549.76 KRW 260200 330800 273100 274900 274831.09 -831.09 -0.30% 322.78 88,709,669.35 KRW 270000 282000
EUR bitcoin.de btcdeEUR 232 3 min ago 250.54 -18.54 -7.40% 18,718.11 4,689,684.33 EUR 150 429 250 232.84 232.36 -0.36 -0.16% 634.04 147,329.29 EUR 225.15 252.25
PLN BitMarket.pl bitmarketplPLN 964 0 min ago 1028.17 -64.17 -6.24% 16,764.71 17,236,999.92 PLN 855.5 1174.9 964 965.7 969.67 -5.67 -0.59% 304.07 294,851.72 PLN 946 992.895
GBP LocalBitcoins localbtcGBP 180.14 30 min ago 184.09 -3.95 -2.15% 16,648.73 3,064,935.65 GBP 115.65 1000 335.28 167.64 176.41 3.73 2.11% 553.70 97,679.88 GBP 140.8 259.74
PLN BitBay bitbayPLN 964 21 min ago 1035.51 -71.51 -6.91% 16,136.79 16,709,769.07 PLN 832.15 1176 964 965 966.50 -2.50 -0.26% 500.31 483,547.45 PLN 935 988
SGD itBit itbitSGD 340.54 0 min ago 373.86 -33.32 -8.91% 14,758.47 5,517,570.33 SGD 316.78 415 339.87 340.38 338.42 2.12 0.63% 406.53 137,577.08 SGD 333.01 346.09
  EUR zyado zyadoEUR 248.4 3 days, 17 hrs ago 249.70 -1.30 -0.52% 11,966.60 2,988,069.14 EUR 205.57 280.11 248.4 248.61 0.00 0.00 EUR
PLN Bitcurex bitcurexPLN 953 43 min ago 1041.63 -88.63 -8.51% 9,975.15 10,390,365.86 PLN 853.0109 1200 953.5 969 977.81 -24.81 -2.54% 232.08 226,925.43 PLN 952.0009 996
USD hitbtc hitbtcUSD 275.59 0 min ago 285.51 -9.92 -3.48% 8,989.84 2,566,690.80 USD 240.63 312.99 274.68 275.6 275.50 0.09 0.03% 213.00 58,681.30 USD 266.47 284.6
RUB btc·e btceRUR 14714.7 7 min ago 16054.72 -1340.02 -8.35% 8,825.39 141,689,131.27 RUB 14150 18000 14650 14714.68299 14701.23 13.47 0.09% 420.15 6,176,789.55 RUB 14200.9 15120
USD 1coin 1coinUSD 251.1 0 min ago 275.76 -24.66 -8.94% 8,718.91 2,404,355.76 USD 9.9 635 250.9 251.1 252.11 -1.01 -0.40% 339.99 85,713.58 USD 246.8 258.2
EUR hitbtc hitbtcEUR 256.99 2 hrs, 32 min ago 259.70 -2.71 -1.04% 8,620.79 2,238,824.76 EUR 213.62 299.95 249.58 256.99 252.71 4.28 1.69% 75.62 19,110.06 EUR 248.38 258.49
EUR LocalBitcoins localbtcEUR 271.37 10 min ago 246.45 24.92 10.11% 7,172.04 1,767,579.07 EUR 153.37 1000 480.29 212.7 232.06 39.31 16.94% 163.67 37,980.49 EUR 200.13 1000
AUD LocalBitcoins localbtcAUD 336.78 13 min ago 366.09 -29.31 -8.01% 7,125.09 2,608,390.06 AUD 271 600 631.96 318.69 330.43 6.35 1.92% 277.51 91,696.63 AUD 294 380.04
IDR bitcoin.co.id btcoidIDR 3271000 3 min ago 3471125.75 -200125.75 -5.77% 4,849.75 16,834,093,273.17 IDR 2970000 3910000 3255000 3270000 3265783.38 5216.62 0.16% 163.32 533,352,235.60 IDR 3206000 3330000
AUD btcmarkets btcmarketsAUD 327.63 13 min ago 358.83 -31.20 -8.70% 4,841.31 1,737,215.23 AUD 304 406 326.85 331.89 330.06 -2.43 -0.74% 216.09 71,324.82 AUD 316 379
EUR itBit itbitEUR 227.21 5 hrs, 15 min ago 243.54 -16.33 -6.70% 4,811.04 1,171,660.86 EUR 208.3 282.4 229.78 230.06 230.21 -3.00 -1.30% 239.02 55,023.80 EUR 226.19 231.67
GBP Coinfloor coinfloorGBP 168.5 10 min ago 179.39 -10.89 -6.07% 4,378.20 785,412.95 GBP 151.01 201.88 167.91 168.8 168.90 -0.40 -0.24% 254.19 42,933.84 GBP 166.03 172.76
EUR btc·e btceEUR 230.501 4 min ago 247.10 -16.60 -6.72% 4,134.47 1,021,627.96 EUR 202.301 293.75 229.92605 231.95163 232.97 -2.47 -1.06% 166.84 38,869.59 EUR 226.3 238
RUB LocalBitcoins localbtcRUB 15333.8 14 min ago 16776.99 -1443.19 -8.60% 4,046.00 67,879,727.42 RUB 13111.89 22072.48 29897.86 15038.7 15201.96 131.84 0.87% 125.90 1,913,948.11 RUB 13450.33 16556.29
EUR Bitcoin-Central bcEUR 230.001 18 min ago 248.79 -18.79 -7.55% 3,502.68 871,433.91 EUR 207.52 281.99 230.001 233.97999999 232.00 -2.00 -0.86% 59.01 13,690.22 EUR 224 236
  BRL Mercado Bitcoin mrcdBRL 876 4 days, 10 hrs ago 847.29 28.71 3.39% 2,674.40 2,265,997.20 BRL 693 1059 867.45 876 0.00 0.00 BRL
EUR The Rock Trading Company rockEUR 230.01 3 min ago 249.62 -19.61 -7.85% 2,626.46 655,605.26 EUR 206 280.83 230.16 230.72 230.26 -0.25 -0.11% 131.69 30,322.92 EUR 225.78 234.03
CAD LocalBitcoins localbtcCAD 549.95 31 min ago 342.75 207.20 60.45% 1,872.04 641,637.81 CAD 224.51 633.74 653.49 323.63 309.29 240.66 77.81% 71.33 22,060.72 CAD 235.6 549.95
SEK LocalBitcoins localbtcSEK 2400 1 hr, 20 min ago 2362.03 37.97 1.61% 1,663.75 3,929,835.65 SEK 1898.73 3043.58 4224.63 2233.17 2221.27 178.73 8.05% 56.23 124,896.62 SEK 1950 2401.19
USD CoinTrader cotrUSD 254 0 min ago 264.89 -10.89 -4.11% 1,621.62 429,545.07 USD 234.87 304.47 250 254 248.74 5.26 2.12% 19.03 4,733.06 USD 247 255.75
ZAR BitX bitxZAR 3200 8 min ago 3414.09 -214.09 -6.27% 835.88 2,853,773.68 ZAR 2861 3875 3182 3200 3228.67 -28.67 -0.89% 22.12 71,428.18 ZAR 3137 3300
THB LocalBitcoins localbtcTHB 9564.29 1 hr, 6 min ago 8496.34 1067.95 12.57% 796.69 6,768,914.20 THB 7043.86 11560.69 7949.15 8273.61 8734.03 830.26 9.51% 20.00 174,684.93 THB 7892.47 9779.51
USD Kraken krakenUSD 247.50752 5 hrs, 31 min ago 268.66 -21.15 -7.87% 768.96 206,585.46 USD 235 299.999 242.58028 260 257.03 -9.52 -3.71% 14.72 3,782.24 USD 247.50752 268.99998
INR LocalBitcoins localbtcINR 15289.58 58 min ago 16999.91 -1710.33 -10.06% 654.34 11,123,640.20 INR 10000 29411.76 30000 15881.79 16493.99 -1204.41 -7.30% 6.87 113,259.29 INR 15052.08 26041.67
ARS LocalBitcoins localbtcARS 3003.63 11 hrs, 54 min ago 3252.05 -248.42 -7.64% 559.78 1,820,437.28 ARS 2820 3723 2990.58 2738.67 3309.91 -306.28 -9.25% 4.15 13,738.79 ARS 2994.01 3479.19
USD The Rock Trading Company rockUSD 251.01 35 min ago 273.53 -22.52 -8.24% 555.54 151,959.19 USD 234.05 324.41 251.21 258.86 256.07 -5.06 -1.98% 15.14 3,876.84 USD 250.33 261.48
EUR Bitcurex bitcurexEUR 226 1 hr, 15 min ago 241.54 -15.54 -6.43% 543.06 131,169.21 EUR 200 290 226.0149 231 228.33 -2.33 -1.02% 5.17 1,180.93 EUR 222 247.8987
MXN LocalBitcoins localbtcMXN 4599.82 1 hr, 6 min ago 4384.37 215.45 4.91% 514.89 2,257,477.09 MXN 3427.98 5968.17 7451.78 3989.34 4401.02 198.80 4.52% 15.46 68,049.93 MXN 3664.98 4830.92
CHF LocalBitcoins localbtcCHF 249.79 16 hrs, 45 min ago 273.76 -23.97 -8.75% 496.91 136,031.05 CHF 214.68 430.25 474.94 250.47 250.45 -0.66 -0.27% 11.54 2,890.78 CHF 245.84 257.49
ZAR LocalBitcoins localbtcZAR 3267.97 0 min ago 3390.01 -122.04 -3.60% 431.82 1,463,861.60 ZAR 2610.09 4260.76 3427.86 3144.68 3245.43 22.54 0.69% 14.01 45,454.58 ZAR 3006.09 3581.02
  HKD LocalBitcoins localbtcHKD 1747.35 4 hrs, 2 min ago 1909.47 -162.12 -8.49% 419.58 801,182.98 HKD 1687.55 2462.55 2123.56 1934.37 1747.35 0.00 0% 26.67 46,600.08 HKD 1747.35 1747.35
NZD bitNZ bitnzNZD 341 2 hrs, 5 min ago 363.92 -22.92 -6.30% 407.31 148,229.93 NZD 314.1 417.83 339 343.9 339.58 1.42 0.42% 15.34 5,209.34 NZD 325 349.18
ILS Bit2C bit2cILS 1000 5 hrs, 19 min ago 1081.59 -81.59 -7.54% 395.13 427,375.04 ILS 905 1250 982 1059.98 1025.57 -25.57 -2.49% 17.45 17,893.25 ILS 961.01 1074.99
XRP Kraken krakenXRP 28673.71 5 hrs, 40 min ago 25408.50 3265.21 12.85% 372.60 9,467,143.88 XRP 17573.873 33333 28111.726 28798.999 29203.08 -529.37 -1.81% 9.77 285,201.49 XRP 27510.134 29899.997
USD Camp BX cbxUSD 250 3 hrs, 23 min ago 278.11 -28.11 -10.11% 333.71 92,806.29 USD 244 310 250.27 257.8 258.53 -8.53 -3.30% 9.60 2,480.88 USD 244.26 264.43
NZD LocalBitcoins localbtcNZD 345.36 2 hrs, 17 min ago 373.75 -28.39 -7.60% 329.37 123,102.35 NZD 309.2 492.83 407.39 341.54 345.20 0.16 0.05% 14.41 4,975.83 NZD 314.28 354.61
PLN LocalBitcoins localbtcPLN 878.98 5 hrs, 48 min ago 991.16 -112.18 -11.32% 298.78 296,132.46 PLN 796.1 1223.99 1847.28 964.89 924.83 -45.85 -4.96% 13.62 12,596.61 PLN 873.72 1035.91
NOK LocalBitcoins localbtcNOK 2100.35 18 min ago 2211.12 -110.77 -5.01% 296.57 655,758.61 NOK 1599.26 2970.59 3891.57 2083.04 2101.84 -1.49 -0.07% 18.05 37,944.23 NOK 2060.52 2116.07
  CAD Canadian Virtual Exchange virtexCAD 345 6 days, 9 hrs ago 323.87 21.13 6.52% 247.81 80,259.08 CAD 312 345 340.01 345 0.00 0.00 CAD
LTC Kraken krakenLTC 146.31971 2 hrs, 23 min ago 142.05 4.27 3.01% 211.67 30,066.34 LTC 130.63823 151.267 145 146.31971 145.93 0.39 0.27% 3.96 577.34 LTC 144.59998 148.49999
CZK BitStock.cz bitstockCZK 6500 12 hrs, 3 min ago 6860.14 -360.14 -5.25% 210.07 1,441,116.78 CZK 5670 8200 6350 6700 6554.03 -54.03 -0.82% 2.89 18,947.69 CZK 6500 6590
SEK FYB-SE fybseSEK 2274 9 hrs, 23 min ago 2362.85 -88.85 -3.76% 189.37 447,449.84 SEK 2070.01 2629.99 2136.06 2344.52 2240.17 33.83 1.51% 7.31 16,367.23 SEK 2155.69 2274.12
SGD FYB-SG fybsgSGD 350.01 4 hrs, 53 min ago 371.98 -21.97 -5.91% 172.35 64,111.49 SGD 300.02 422.99 340 357.99 349.36 0.65 0.19% 0.53 183.90 SGD 337 350.01
  SGD LocalBitcoins localbtcSGD 318.47 21 hrs, 24 min ago 373.32 -54.85 -14.69% 165.70 61,859.59 SGD 307.96 498.37 391.92 340.8 318.47 0.00 0% 0.03 10.00 SGD 318.47 318.47
USD BitBay bitbayUSD 244 8 hrs, 35 min ago 264.47 -20.47 -7.74% 151.94 40,182.86 USD 234 493.71 244 259.99 247.24 -3.24 -1.31% 2.69 665.51 USD 244 250
  CZK LocalBitcoins localbtcCZK 6779.4 17 hrs, 22 min ago 6647.40 132.00 1.99% 147.55 980,839.87 CZK 5559 8000 9603.74 6554.78 6779.40 0.00 0% 5.00 33,897.00 CZK 6779.4 6779.4
BRL LocalBitcoins localbtcBRL 861.05 7 hrs, 43 min ago 845.04 16.01 1.89% 146.48 123,782.25 BRL 682.1 1488.1 951.93 854.75 852.60 8.45 0.99% 10.15 8,649.90 BRL 833.61 923.26
  EUR BitBay bitbayEUR 236.97 1 day, 15 hrs ago 280.59 -43.62 -15.55% 24.60 6,903.41 EUR 236.97 290 226 290 0.00 0.00 EUR
  USD Vircurex vcxUSD 370 0 min ago 374.12 -4.12 -1.10% 12.75 4,771.54 USD 320 400 356.00001 370 370 0.00 0% 0.03 10.07 USD 370 370
  DKK LocalBitcoins localbtcDKK 2040.82 1 day, 12 hrs ago 2011.58 29.24 1.45% 7.21 14,510.95 DKK 1696.71 2298.85 2899.92 1840.61 0.00 0.00 DKK
NMC Kraken krakenNMC 600.592 3 hrs, 3 min ago 575.27 25.32 4.40% 5.15 2,962.44 NMC 478.263 630.5 582.972 604.167 599.63 0.96 0.16% 0.21 127.40 NMC 582.972 604.167
  EUR Vircurex vcxEUR 497.998 26 min ago 338.72 159.27 47.02% 0.50 167.80 EUR 255.01031516 497.99804784 302 497.99556784 498.00 0.00 0% 0.00 0.14 EUR 497.998 497.998