Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 3481.99 0 min ago 3832.44 -350.45 -9.14% 217,729.66 834,436,309.68 CNY 3460 4095.99 3481.04 3482.99 3532.28 -50.29 -1.42% 9,133.18 32,260,962.62 CNY 3460 3589.99
USD BitStamp bitstampUSD 563.8 0 min ago 615.95 -52.15 -8.47% 152,183.62 93,737,725.20 USD 555.9 658.88 561.79 563.8 569.58 -5.78 -1.02% 11,272.90 6,420,871.13 USD 555.9 585.99
USD btc·e btceUSD 560 0 min ago 612.54 -52.54 -8.58% 95,683.10 58,610,129.98 USD 555 654.381 559.109 559.11 566.13 -6.13 -1.08% 4,453.65 2,521,325.43 USD 555 579.883
USD itBit itbitUSD 560.01 just now 614.90 -54.89 -8.93% 35,088.46 21,575,900.22 USD 550 662 559.09 560.26 565.95 -5.94 -1.05% 1,547.21 875,651.27 USD 550 575.83
NZD ANX anxhkNZD 705.10361 4 min ago 716.06 -10.96 -1.53% 30,825.76 22,073,064.66 NZD 601.74932 781.15855 656.4352 684.46337 677.12 27.98 4.13% 1,610.83 1,090,724.92 NZD 601.74932 705.10361
HKD ANX anxhkHKD 4615 3 min ago 4828.20 -213.20 -4.42% 30,822.91 148,819,040.02 HKD 4262.5264 5159.71962 4390.08 4443.2182 4464.22 150.78 3.38% 1,610.83 7,191,118.25 HKD 4262.5264 4642.27755
EUR ANX anxhkEUR 447.31311 3 min ago 459.62 -12.30 -2.68% 30,822.29 14,166,479.44 EUR 381.41731 505.02137 420.74143 430.28591 429.53 17.78 4.14% 1,612.97 692,828.12 EUR 381.41731 447.31311
AUD ANX anxhkAUD 642.45932 3 min ago 663.54 -21.08 -3.18% 30,821.00 20,450,997.72 AUD 548.04458 731.76499 612 623.65401 615.43 27.03 4.39% 1,610.83 991,355.53 AUD 548.04458 642.45932
JPY ANX anxhkJPY 61543.94046 4 min ago 63334.49 -1790.55 -2.83% 30,820.96 1,952,029,569.21 JPY 52496.01984 69619.17149 54552.77481 63025.26597 58932.51 2611.43 4.43% 1,610.83 94,930,416.30 JPY 52496.01984 61543.94046
GBP ANX anxhkGBP 354.2243 4 min ago 364.62 -10.40 -2.85% 30,820.69 11,237,850.85 GBP 302.07327 401.38329 333.50895 339.92555 340.02 14.20 4.18% 1,610.83 547,720.06 GBP 302.07327 354.2243
SGD ANX anxhkSGD 746.44366 3 min ago 774.24 -27.80 -3.59% 30,820.15 23,862,307.08 SGD 636.03855 852.85277 694.32563 725.68439 715.89 30.55 4.27% 1,610.83 1,153,183.95 SGD 636.03855 746.44366
CHF ANX anxhkCHF 544.39893 4 min ago 558.42 -14.02 -2.51% 30,820.15 17,210,532.48 CHF 464.1959 613.17857 508.5559 526.6129 522.39 22.01 4.21% 1,610.83 841,480.80 CHF 464.1959 544.39893
CAD ANX anxhkCAD 653.12883 4 min ago 668.05 -14.92 -2.23% 30,820.15 20,589,514.79 CAD 556.96842 736.7211 608.72977 633.44623 625.79 27.34 4.37% 1,610.83 1,008,036.69 CAD 556.96842 653.12883
USD ANX anxhkUSD 599.34707 3 min ago 622.89 -23.55 -3.78% 30,820.15 19,197,626.93 USD 511.0168 687.21424 562.82745 577.09226 575.67 23.68 4.11% 1,610.83 927,303.91 USD 511.0168 599.34707
CNY ANX anxhkCNY 3699.56263 4 min ago 3858.56 -159.00 -4.12% 30,820.15 118,921,357.69 CNY 3153.5651 4257.17417 3441.6669 3593.93676 3553.87 145.70 4.10% 1,610.83 5,724,684.03 CNY 3153.5651 3699.56263
USD LocalBitcoins localbtcUSD 564.52 7 min ago 663.05 -98.53 -14.86% 17,621.39 11,683,814.99 USD 492.94 2529.6 1125.2 523.22 624.40 -59.88 -9.59% 721.08 450,244.86 USD 503.29 2500
EUR Kraken krakenEUR 421.52883 19 min ago 455.74 -34.21 -7.51% 17,403.81 7,931,621.61 EUR 418.14907 480 420.74 421.69183 427.61 -6.08 -1.42% 1,171.06 500,750.32 EUR 418.14907 437.5
USD hitbtc hitbtcUSD 563.08 0 min ago 621.49 -58.41 -9.40% 14,173.71 8,808,749.13 USD 557.85 657.47 561.27 563.32 573.83 -10.75 -1.87% 526.07 301,875.60 USD 557.85 585.35
  USD 1coin 1coinUSD 605.3 5 days, 19 hrs ago 626.52 -21.22 -3.39% 13,819.60 8,658,256.82 USD 603 664.5 605.1 605.3 0.00 0.00 USD
GBP LocalBitcoins localbtcGBP 349.16 5 min ago 371.57 -22.41 -6.03% 7,992.93 2,969,939.26 GBP 300 1000 579.51 329.24 348.33 0.83 0.24% 335.65 116,917.21 GBP 330.21 609.76
EUR bitcoin.de btcdeEUR 429.75 19 min ago 467.90 -38.15 -8.15% 7,739.10 3,621,110.71 EUR 425 881.38 455 424.99 438.74 -8.99 -2.05% 390.46 171,312.10 EUR 425 650
KRW Korbit korbitKRW 575000 4 min ago 640992.29 -65992.29 -10.30% 6,934.76 4,445,127,962.99 KRW 575000 685000 575001 579999 590419.07 -15419.07 -2.61% 298.58 176,286,124.11 KRW 575000 599899
  EUR hitbtc hitbtcEUR 442.07 4 days, 17 hrs ago 461.61 -19.54 -4.23% 4,186.32 1,932,441.21 EUR 440.96 481.21 440.72 442.03 0.00 0.00 EUR
SLL VirWox virwoxSLL 144880 0 min ago 155278.54 -10398.54 -6.70% 3,648.06 566,465,420.27 SLL 132501 164499 132561 144880 143771.84 1108.16 0.77% 153.93 22,130,798.86 SLL 132501 149249
RUB btc·e btceRUR 21886 2 min ago 23209.91 -1323.91 -5.70% 3,542.22 82,214,631.15 RUB 21650 24000 21703.258 21899.98999 22065.70 -179.70 -0.81% 136.93 3,021,465.34 RUB 21650 22600
PLN Bitcurex bitcurexPLN 1680.03 1 hr, 23 min ago 1844.86 -164.83 -8.94% 3,496.84 6,451,190.39 PLN 1680.03 1938 1680.03 1702 1723.64 -43.61 -2.53% 238.11 410,423.14 PLN 1680.03 1769
EUR zyado zyadoEUR 420.23 0 min ago 457.76 -37.53 -8.20% 3,171.39 1,451,737.64 EUR 418.99 479.52 444.78 447.17 425.26 -5.03 -1.18% 72.05 30,640.15 EUR 418.99 435.86
EUR LocalBitcoins localbtcEUR 456.43 37 min ago 467.48 -11.05 -2.36% 2,982.83 1,394,408.51 EUR 330.56 1039.6 752.62 390.52 441.83 14.60 3.31% 131.36 58,040.38 EUR 394.67 849.06
PLN BitBay bitbayPLN 1716 5 hrs, 8 min ago 1852.83 -136.83 -7.39% 2,904.98 5,382,435.31 PLN 1716 9999 1710 1729 1746.15 -30.15 -1.73% 142.34 248,549.41 PLN 1716 1770
AUD LocalBitcoins localbtcAUD 639.08 11 min ago 666.46 -27.38 -4.11% 2,477.61 1,651,223.62 AUD 584.8 1105.52 1080.68 632.94 640.13 -1.05 -0.16% 76.14 48,739.41 AUD 591 671.14
XRP Ripple rippleXRP 102100 0 min ago 137267.75 -35167.75 -25.62% 1,953.55 268,159,207.76 XRP 86200.99999999 240000 101484.029651 102099.999999 101507.13 592.87 0.58% 119.28 12,107,893.65 XRP 95807.52191198 105517.8598829
  PLN BitMarket.pl bitmarketplPLN 1827.9 6 days, 7 hrs ago 1886.08 -58.18 -3.09% 1,770.43 3,339,177.58 PLN 1785 1961 1827.9 1831 0.00 0.00 PLN
EUR Bitcoin-24.com btc24EUR 498 6 hrs, 21 min ago 459.23 38.77 8.44% 1,680.35 771,669.14 EUR 437.64145 503 430 490 498.98 -0.98 -0.20% 0.61 303.97 EUR 498 499
USD CoinTrader cotrUSD 566.27 1 hr, 8 min ago 612.96 -46.69 -7.62% 1,674.32 1,026,286.55 USD 0.1 700 556.17 569.64 560.88 5.39 0.96% 128.77 72,225.63 USD 554.4 591.85
EUR btc·e btceEUR 419.096 18 min ago 456.59 -37.49 -8.21% 1,637.50 747,663.54 EUR 417.795 494.506 419.76726 423.18573 426.53 -7.44 -1.74% 79.57 33,940.07 EUR 417.795 442
GBP Coinfloor coinfloorGBP 333 2 hrs, 19 min ago 362.63 -29.63 -8.17% 1,601.75 580,845.85 GBP 313.77 393 330 345 339.56 -6.56 -1.93% 94.30 32,020.10 GBP 333 347.99
SGD itBit itbitSGD 695.52 2 hrs, 6 min ago 769.87 -74.35 -9.66% 1,588.68 1,223,071.60 SGD 685.34 823 696.54 697.97 704.95 -9.43 -1.34% 27.60 19,455.14 SGD 685.34 714.5
BRL Mercado Bitcoin mrcdBRL 1449.99996 1 hr, 6 min ago 1503.95 -53.95 -3.59% 1,376.72 2,070,521.59 BRL 1420 1599.98999 1430 1449.99874 1454.12 -4.12 -0.28% 44.08 64,092.50 BRL 1430 1473.1
EUR Bitcoin-Central bcEUR 431 55 min ago 458.80 -27.80 -6.06% 1,237.56 567,791.09 EUR 422.5 483.9 449 454 430.36 0.64 0.15% 42.92 18,470.53 EUR 422.5 435.1
USD Camp BX cbxUSD 579 16 min ago 631.89 -52.89 -8.37% 1,009.96 638,178.46 USD 565.41 670 572.54 579 583.66 -4.66 -0.80% 48.89 28,538.06 USD 565.41 604
EUR The Rock Trading Company rockEUR 430 2 hrs, 15 min ago 456.61 -26.61 -5.83% 714.98 326,466.85 EUR 425 497.83 424.44 437.99 436.67 -6.67 -1.53% 52.11 22,755.11 EUR 425 448.99
THB LocalBitcoins localbtcTHB 16985.08 11 min ago 19246.99 -2261.91 -11.75% 701.89 13,509,299.13 THB 16985.08 22334.93 22471.91 18073.79 17542.40 -557.32 -3.18% 28.08 492,627.52 THB 16985.08 19079.04
RUB LocalBitcoins localbtcRUB 21544 1 hr, 24 min ago 22415.99 -871.99 -3.89% 615.33 13,793,167.93 RUB 18976 25680.36 35885.58 21017.25 20874.09 669.91 3.21% 25.02 522,252.95 RUB 18976 23391.81
NOK Justcoin justNOK 3577.176 0 min ago 3862.90 -285.72 -7.40% 606.94 2,344,541.35 NOK 3460 4045 3711.818 3754.869 3637.43 -60.25 -1.66% 34.40 125,135.94 NOK 3537 3797.999
CAD LocalBitcoins localbtcCAD 585.47 54 min ago 692.13 -106.66 -15.41% 598.49 414,229.11 CAD 568.18 1011.03 1097.59 568.47 657.39 -71.92 -10.94% 35.04 23,034.55 CAD 568.18 953.61
AUD btcmarkets btcmarketsAUD 628 38 min ago 672.09 -44.09 -6.56% 585.37 393,425.20 AUD 601 710.1 602.01 628 626.93 1.07 0.17% 19.45 12,192.19 AUD 601 646.82
USD Ripple rippleUSD 556.22395233 30 min ago 617.72 -61.50 -9.96% 583.17 360,235.32 USD 555.85755921 655.99 556.22395233 563.21383605 572.98 -16.75 -2.92% 37.97 21,753.64 USD 555.85755921 589.09
SEK FYB-SE fybseSEK 4021.3 3 hrs, 1 min ago 4306.56 -285.26 -6.62% 558.86 2,406,763.38 SEK 4000.5 4503 4021.3 4198.99 4120.64 -99.34 -2.41% 34.71 143,038.49 SEK 4021.3 4394
  IDR bitcoin.co.id btcoidIDR 6738000 4 days, 7 hrs ago 7133575.40 -395575.40 -5.55% 547.63 3,906,559,752.23 IDR 6680000 7898000 6452000 6595000 0.00 0.00 IDR
EUR itBit itbitEUR 411.01 4 hrs, 57 min ago 458.61 -47.60 -10.38% 493.05 226,120.21 EUR 411.01 478.59 417.36 418.11 426.67 -15.66 -3.67% 31.06 13,251.39 EUR 411.01 430.64
RON BTCXchange btcxchangeRON 1844 4 hrs, 1 min ago 1948.28 -104.28 -5.35% 376.61 733,734.86 RON 1815 2050 1806 1901.57 1866.73 -22.73 -1.22% 15.30 28,563.30 RON 1844 1909
LTC Kraken krakenLTC 77.57 1 hr, 8 min ago 77.45 0.12 0.15% 362.80 28,100.13 LTC 68 93 77.38888 77.5 76.58 0.99 1.29% 9.32 713.75 LTC 75.55 78.56036
ZAR BitX bitxZAR 6201 4 hrs, 20 min ago 6776.05 -575.05 -8.49% 323.35 2,191,021.84 ZAR 6201 7198 6155 6250 6494.01 -293.01 -4.51% 28.33 183,959.11 ZAR 6201 6814
EUR Justcoin justEUR 422.7 6 hrs, 30 min ago 462.89 -40.19 -8.68% 322.60 149,330.68 EUR 422.7 620 420.001 425 431.87 -9.17 -2.12% 19.48 8,412.55 EUR 422.7 440.962
NZD bitNZ bitnzNZD 660 1 hr, 8 min ago 710.73 -50.73 -7.14% 305.92 217,425.13 NZD 660 779 653 660 671.22 -11.22 -1.67% 10.87 7,294.86 NZD 660 685
EUR Bitcurex bitcurexEUR 417 1 hr, 8 min ago 456.04 -39.04 -8.56% 301.50 137,496.78 EUR 417 488.63 417 429.99 426.11 -9.11 -2.14% 10.21 4,352.51 EUR 417 430.99
SEK LocalBitcoins localbtcSEK 4305.82 2 hrs, 49 min ago 4357.13 -51.31 -1.18% 283.47 1,235,110.65 SEK 3839.1 6570.79 6930.56 3871.36 4268.89 36.93 0.87% 11.19 47,756.03 SEK 3899.95 4671.15
SGD FYB-SG fybsgSGD 700 0 min ago 783.98 -83.98 -10.71% 281.68 220,830.16 SGD 700 845 700 739.98 706.03 -6.03 -0.85% 9.78 6,906.88 SGD 700 747.99
ILS Bit2C bit2cILS 1902.998 3 hrs, 58 min ago 2053.60 -150.60 -7.33% 205.98 422,997.52 ILS 1902.998 2199 1901.5 1970 1930.99 -27.99 -1.45% 7.26 14,010.99 ILS 1902.998 1999.9997
XRP Justcoin justXRP 101500 55 min ago 133436.70 -31936.70 -23.93% 203.41 27,142,261.56 XRP 68500.001 240000 95395.484 100550 98741.55 2758.45 2.79% 17.31 1,709,025.74 XRP 90100 106325.509
NZD LocalBitcoins localbtcNZD 672.53 3 hrs, 38 min ago 724.95 -52.42 -7.23% 198.44 143,857.82 NZD 659.57 784.88 849.21 672.72 696.79 -24.26 -3.48% 9.51 6,623.96 NZD 672.53 698.32
CHF LocalBitcoins localbtcCHF 562.05 15 min ago 580.64 -18.59 -3.20% 180.20 104,629.63 CHF 492.88 902.28 915.39 516.16 558.47 3.58 0.64% 10.30 5,750.11 CHF 549.82 641.03
MXN LocalBitcoins localbtcMXN 7556.82 58 min ago 8176.07 -619.25 -7.57% 177.12 1,448,159.66 MXN 7320.64 10099.37 10350.65 7542.62 7729.35 -172.53 -2.23% 9.67 74,769.88 MXN 7329.73 8700.7
INR LocalBitcoins localbtcINR 35778.18 6 hrs, 19 min ago 37330.71 -1552.53 -4.16% 166.22 6,205,055.18 INR 33525.09 78319.87 42293.33 35526.4 36795.20 -1017.02 -2.76% 3.80 139,711.36 INR 33720 38461.54
USD Kraken krakenUSD 573.13807 1 hr, 53 min ago 622.15 -49.01 -7.88% 163.56 101,759.46 USD 566.75121 658.87046 562.63647 572.79786 576.77 -3.63 -0.63% 11.73 6,766.74 USD 566.75121 588.98043
ZAR LocalBitcoins localbtcZAR 6887.05 8 hrs, 19 min ago 6796.27 90.78 1.34% 159.82 1,086,155.26 ZAR 6101.65 7649.09 6153.37 6488.17 6584.00 303.05 4.60% 5.22 34,398.11 ZAR 6133.31 6980.1
CZK BitStock.cz bitstockCZK 11980 4 hrs, 5 min ago 12687.49 -707.49 -5.58% 144.72 1,836,077.88 CZK 11750 13900 11500 11980 11969.41 10.59 0.09% 8.85 105,895.93 CZK 11750 12290
ARS LocalBitcoins localbtcARS 6637.99 5 hrs, 29 min ago 7252.87 -614.88 -8.48% 134.50 975,488.96 ARS 6622.52 8746.02 7150 5067.97 7031.76 -393.77 -5.60% 5.02 35,264.28 ARS 6637.99 7540.6
NOK LocalBitcoins localbtcNOK 3391.1 4 hrs, 41 min ago 3874.57 -483.47 -12.48% 122.58 474,927.56 NOK 3375.21 4293.25 6303.27 3519.24 3558.43 -167.33 -4.70% 5.81 20,680.51 NOK 3391.1 3835.09
PLN LocalBitcoins localbtcPLN 1645.16 6 hrs, 4 min ago 1799.33 -154.17 -8.57% 121.08 217,854.72 PLN 1645.16 1992.88 2725.09 1703.47 1722.76 -77.60 -4.50% 5.55 9,567.01 PLN 1645.16 1810.32
XRP Kraken krakenXRP 119500 2 hrs, 37 min ago 136664.49 -17164.49 -12.56% 100.16 13,687,858.94 XRP 90100 228500 100000 109000 104646.96 14853.04 14.19% 2.40 251,144.27 XRP 98000 120000
USD bitKonan bitkonanUSD 570 1 hr, 15 min ago 621.39 -51.39 -8.27% 99.82 62,024.83 USD 551 668 562.14 570 587.18 -17.18 -2.93% 7.76 4,556.67 USD 563 608
USD The Rock Trading Company rockUSD 570 6 hrs, 57 min ago 610.16 -40.16 -6.58% 81.93 49,990.10 USD 570 699.99 587.24 604.91 576.63 -6.63 -1.15% 6.01 3,465.55 USD 570 589.8
USD BitBay bitbayUSD 572 4 hrs, 58 min ago 606.79 -34.79 -5.73% 62.26 37,778.34 USD 547 627.61 566.75 575.78 575.22 -3.22 -0.56% 4.38 2,520.38 USD 572 580.13
USD Justcoin justUSD 563.599 6 hrs, 50 min ago 616.64 -53.04 -8.60% 44.17 27,238.26 USD 563.599 664.149 560.567 569.812 576.64 -13.04 -2.26% 3.93 2,268.73 USD 563.599 590.999
NMC Kraken krakenNMC 371.53419 41 min ago 349.58 21.96 6.28% 41.90 14,646.20 NMC 307.44764 385.1863 371.53419 372.22222 371.06 0.47 0.13% 0.57 212.52 NMC 364.628 371.53419
HKD LocalBitcoins localbtcHKD 4506.53 3 min ago 4764.91 -258.38 -5.42% 41.03 195,511.92 HKD 4332.4 5590.95 6809.6 4506.47 4566.01 -59.48 -1.30% 2.60 11,886.23 HKD 4332.4 4674.13
LTC Justcoin justLTC 77 1 hr, 56 min ago 77.53 -0.53 -0.68% 35.14 2,724.11 LTC 60 96.998 72.08 77 77.00 0.00 0.00% 2.09 160.94 LTC 76.999 77
CZK LocalBitcoins localbtcCZK 11482.94 9 hrs, 22 min ago 12424.38 -941.44 -7.58% 33.87 420,775.31 CZK 11358.47 13871.45 18864.92 11867.45 11475.69 7.25 0.06% 1.43 16,366.63 CZK 11358.47 11601.13
  BRL LocalBitcoins localbtcBRL 1461.56 1 day, 10 hrs ago 1445.75 15.81 1.09% 28.33 40,956.89 BRL 1286.5 1681.81 1800 1365.63 0.00 0.00 BRL
  SGD LocalBitcoins localbtcSGD 742.94 7 min ago 863.84 -120.90 -14.00% 16.74 14,463.28 SGD 742.94 920 896.72 743.81 742.94 0.00 0% 0.13 100.00 SGD 742.94 742.94
  DKK LocalBitcoins localbtcDKK 3407.16 1 day, 19 hrs ago 3657.39 -250.23 -6.84% 6.95 25,423.24 DKK 3025.26 3813.04 4794.31 3130.88 0.00 0.00 DKK
KRW Kraken krakenKRW 601000 7 hrs, 32 min ago 632069.72 -31069.72 -4.92% 4.73 2,989,993.17 KRW 601000 654576.834 576606.958 593426.604 601000.00 0.00 0% 0.71 426,710.00 KRW 601000 601000.001
  EUR Bitalo bitaloEUR 440 18 hrs, 28 min ago 499.98 -59.98 -12.00% 4.08 2,039.81 EUR 440 600 680 428 440 0.00 0% 0.01 4.40 EUR 440 440
USD Vircurex vcxUSD 575.01 4 hrs, 56 min ago 615.52 -40.51 -6.58% 3.82 2,352.28 USD 575.01 710 621 648 582.68 -7.67 -1.32% 0.46 269.91 USD 575.01 615
  SEK Kapiton kptnSEK 3468.46 6 days, 16 hrs ago 3306.16 162.30 4.91% 0.34 1,113.01 SEK 3200 3468.46 3200 3468.46 0.00 0.00 SEK
  GBP IBWT ibwtGBP 359.99 2 days, 10 hrs ago 360.00 -0.01 0.00% 0.25 90.76 GBP 359.99 360 1200 0.00 0.00 GBP
  EUR Ripple rippleEUR 350 5 days, 20 hrs ago 369.49 -19.49 -5.27% 0.10 35.33 EUR 180 405 400 0.00 0.00 EUR