Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2013.91 0 min ago 2196.23 -182.32 -8.30% 3,987,826.18 8,758,198,519.58 CNY 1871.29 2385.56 2014.32 2014.68 2010.35 3.56 0.18% 147,881.51 297,294,254.82 CNY 1970.2 2042
USD Bitfinex bitfinexUSD 324.5 0 min ago 353.59 -29.09 -8.23% 629,634.58 222,635,453.66 USD 302.32 396.87 324.94 325.05 324.13 0.37 0.12% 17,144.14 5,556,882.53 USD 316.85 330
USD BitStamp bitstampUSD 325.33 0 min ago 353.46 -28.13 -7.96% 331,981.77 117,341,322.85 USD 304.99 395.11 326.02 326.24 326.67 -1.34 -0.41% 6,376.30 2,082,921.61 USD 318.78 333
USD btc·e btceUSD 320.98 0 min ago 347.67 -26.69 -7.68% 157,364.36 54,711,432.55 USD 304 385.999 320.021 321.89 320.10 0.88 0.28% 5,769.71 1,846,886.67 USD 314.001 328.969
USD LakeBTC.com lakeUSD 328.14 just now 356.06 -27.92 -7.84% 136,822.29 48,717,244.61 USD 305.35 397.16 327.14 328.24 328.91 -0.77 -0.23% 2,479.36 815,476.24 USD 323.73 332.74
EUR Kraken krakenEUR 266 just now 285.89 -19.89 -6.96% 47,773.53 13,658,134.42 EUR 250.21911 314.253 265.5 266.39101 265.72 0.28 0.10% 1,082.32 287,597.61 EUR 262 269
USD itBit itbitUSD 323.5 47 min ago 354.46 -30.96 -8.74% 46,172.07 16,366,238.42 USD 303.62 390 321.27 321.9 323.57 -0.07 -0.02% 2,306.23 746,227.94 USD 317.7 329.99
USD LocalBitcoins localbtcUSD 372.04 2 min ago 387.79 -15.75 -4.06% 41,646.66 16,150,171.14 USD 217.94 30000 1700 324.96 373.83 -1.79 -0.48% 703.18 262,874.49 USD 292.66 1307.19
GBP ANX anxhkGBP 204.17694 42 min ago 227.61 -23.44 -10.30% 15,716.98 3,577,387.81 GBP 178.85336 256.70334 205.00001 208.11 206.23 -2.06 -1.00% 278.02 57,336.95 GBP 202.20452 209.59537
CHF ANX anxhkCHF 313.95288 41 min ago 345.74 -31.78 -9.19% 15,704.53 5,429,645.18 CHF 271.90352 389.4448 310.0065 323.98807 317.11 -3.15 -0.99% 278.02 88,162.18 CHF 310.87811 322.10464
CNY ANX anxhkCNY 1979.32349 41 min ago 2196.57 -217.25 -9.89% 15,700.60 34,487,528.82 CNY 1734.59686 2471.36298 1948.07271 2049.4653 1999.05 -19.73 -0.99% 279.89 559,518.58 CNY 1959.9791 2031.9666
EUR ANX anxhkEUR 260.88544 41 min ago 287.57 -26.68 -9.28% 15,690.82 4,512,188.37 EUR 226.85601 323.7288 261.08991 267.18602 263.45 -2.57 -0.98% 279.51 73,637.85 EUR 258.29872 267.79599
HKD ANX anxhkHKD 2473.34086 41 min ago 2766.25 -292.91 -10.59% 15,690.76 43,404,514.08 HKD 2171.12924 3121.24 2473.25168 2519.99999 2497.88 -24.54 -0.98% 279.89 699,136.65 HKD 2449.09188 2539.243
AUD ANX anxhkAUD 391.35431 40 min ago 425.43 -34.08 -8.01% 15,690.09 6,675,090.89 AUD 342.33893 469.75484 385.24451 405.14775 395.68 -4.33 -1.09% 278.13 110,051.29 AUD 387.92204 402.18539
CAD ANX anxhkCAD 370.16275 41 min ago 407.97 -37.81 -9.27% 15,682.97 6,398,231.31 CAD 324.43517 454.23561 364.69139 382.85448 373.86 -3.70 -0.99% 278.13 103,981.74 CAD 366.51338 379.92539
SGD ANX anxhkSGD 419.44777 40 min ago 466.60 -47.15 -10.11% 15,673.20 7,313,080.41 SGD 366.93386 524.36092 412.4382 434.73309 423.68 -4.23 -1.00% 278.02 117,791.01 SGD 415.34833 430.63576
JPY ANX anxhkJPY 38118.83887 42 min ago 42311.46 -4192.62 -9.91% 15,651.49 662,237,220.72 JPY 33093.36178 47490.11016 35390.30804 42080.65441 38502.86 -384.02 -1.00% 279.89 10,776,652.41 JPY 37750.93457 39121.2504
NZD ANX anxhkNZD 411.52765 42 min ago 457.26 -45.73 -10.00% 15,643.30 7,153,060.65 NZD 359.47883 515.18176 404.7779 426.38547 415.74 -4.21 -1.01% 278.13 115,629.41 NZD 407.57096 422.55679
USD ANX anxhkUSD 319.00105 42 min ago 356.74 -37.74 -10.58% 15,640.35 5,579,534.34 USD 280 402.41752 321.06 325.341 322.33 -3.33 -1.03% 279.89 90,216.61 USD 315.8833 327.49787
GBP LocalBitcoins localbtcGBP 217 5 min ago 236.82 -19.82 -8.37% 13,095.69 3,101,261.46 GBP 134.18 1001.26 332.75 214.21 214.06 2.94 1.37% 197.88 42,358.92 GBP 170.17 387.1
EUR bitcoin.de btcdeEUR 271.6 1 min ago 290.82 -19.22 -6.61% 12,800.33 3,722,547.76 EUR 150 925 268 271 273.23 -1.63 -0.60% 214.61 58,638.75 EUR 260.52 323.23
USD 1coin 1coinUSD 328.1 0 min ago 357.89 -29.79 -8.33% 12,165.32 4,353,899.24 USD 304.6 397.1 327.2 328.1 327.21 0.89 0.27% 451.88 147,861.63 USD 322.8 332.1
KRW Korbit korbitKRW 361500 1 min ago 388519.63 -27019.63 -6.96% 9,900.31 3,846,463,024.06 KRW 337200 428500 358500 361500 358422.59 3077.41 0.86% 171.62 61,512,754.18 KRW 350000 365000
USD hitbtc hitbtcUSD 326.72 2 min ago 358.18 -31.46 -8.78% 9,833.06 3,522,004.66 USD 306.47 394.28 327.82 328.71 326.42 0.30 0.09% 412.29 134,581.09 USD 319.71 332.74
RUB btc·e btceRUR 19750 0 min ago 19201.38 548.62 2.86% 8,805.72 169,081,892.84 RUB 16374.9 21650 19749.99999 19798.99999 19816.30 -66.30 -0.34% 266.74 5,285,706.62 RUB 19387.8 20306.7
EUR hitbtc hitbtcEUR 274.07 0 min ago 289.29 -15.22 -5.26% 8,762.56 2,534,938.00 EUR 255 318 268.58 274.49 268.98 5.09 1.89% 456.20 122,709.05 EUR 266 279.87
EUR zyado zyadoEUR 267.33 0 min ago 283.55 -16.22 -5.72% 8,479.00 2,404,245.37 EUR 248.34 316.92 267.26 267.33 266.61 0.72 0.27% 329.60 87,875.19 EUR 262.2 271.85
PLN BitBay bitbayPLN 1142 1 hr, 5 min ago 1204.46 -62.46 -5.19% 6,921.59 8,336,788.62 PLN 1017.01 6002 1125.08 1142 1136.97 5.03 0.44% 118.16 134,344.65 PLN 1116 1168.98
  SLL VirWox virwoxSLL 80496 1 day, 20 hrs ago 90238.28 -9742.28 -10.80% 6,569.08 592,782,478.69 SLL 76500 99000 77874 80496 0.00 0.00 SLL
EUR LocalBitcoins localbtcEUR 278.1 3 min ago 295.49 -17.39 -5.88% 6,046.11 1,786,543.20 EUR 178.03 2834.68 797.16 249.78 284.37 -6.27 -2.20% 44.38 12,621.29 EUR 249.02 451.39
CAD Canadian Virtual Exchange virtexCAD 379.94167 21 min ago 402.18 -22.24 -5.53% 5,744.33 2,310,239.64 CAD 345 445 375.26596 379.928 376.18 3.76 1% 42.35 15,932.41 CAD 370.049 383
AUD LocalBitcoins localbtcAUD 423.4 2 hrs, 27 min ago 455.29 -31.89 -7.01% 5,560.13 2,531,484.90 AUD 361.7 691.63 638.51 422.81 443.38 -19.98 -4.51% 32.20 14,275.70 AUD 404.86 500
PLN BitMarket.pl bitmarketplPLN 1144.35 19 min ago 1159.80 -15.45 -1.33% 4,938.19 5,727,319.43 PLN 427.4298 1308.99 1144.35 1148.99 1143.20 1.15 0.10% 84.09 96,132.51 PLN 1127.1 1168
PLN Bitcurex bitcurexPLN 1122.0099 13 min ago 1154.72 -32.71 -2.83% 4,091.39 4,724,394.52 PLN 1000.02 1290 1122 1139.99 1128.51 -6.50 -0.58% 71.60 80,797.55 PLN 1079.49 1154.95
EUR itBit itbitEUR 264.13 17 min ago 287.05 -22.92 -7.99% 3,127.23 897,684.55 EUR 170 351 262.93 263.38 260.55 3.58 1.37% 40.13 10,456.76 EUR 259.21 265.29
AUD btcmarkets btcmarketsAUD 414.71 5 hrs, 18 min ago 430.69 -15.98 -3.71% 3,052.69 1,314,763.50 AUD 375 466.59 404.08 412.83 416.39 -1.68 -0.40% 48.21 20,072.52 AUD 400.1 436.15
  IDR bitcoin.co.id btcoidIDR 4024000 2 days, 1 hr ago 4450996.75 -426996.75 -9.59% 2,817.39 12,540,196,788.50 IDR 3901000 4800000 4024000 4025000 0.00 0.00 IDR
SGD itBit itbitSGD 423.67 2 hrs, 28 min ago 467.31 -43.64 -9.34% 2,523.19 1,179,113.01 SGD 399 508 422.56 423.17 425.65 -1.98 -0.47% 3.02 1,285.47 SGD 415.8 430
USD CoinTrader cotrUSD 329.19 35 min ago 359.13 -29.94 -8.34% 2,456.88 882,333.19 USD 307.29 405.91 324 328.34 326.27 2.92 0.89% 16.74 5,462.85 USD 323 330.25
EUR Bitcoin-Central bcEUR 267.99999 0 min ago 287.19 -19.19 -6.68% 2,280.91 655,064.84 EUR 250.1 313.99 262.23000001 267.99999 266.05 1.95 0.73% 35.50 9,445.04 EUR 265 279.98999999
BRL Mercado Bitcoin mrcdBRL 925 40 min ago 992.53 -67.53 -6.80% 2,272.80 2,255,827.77 BRL 870.00283 1045.99 915.06111 923.13092 923.62 1.38 0.15% 33.63 31,061.84 BRL 905 945
RUB LocalBitcoins localbtcRUB 20979.02 6 min ago 19365.45 1613.57 8.33% 2,192.50 42,458,762.19 RUB 15219.34 31938.33 30627.09 18997.29 20759.42 219.60 1.06% 33.46 694,633.10 RUB 18163.17 23696.68
EUR btc·e btceEUR 268.116 9 min ago 287.52 -19.41 -6.75% 2,175.64 625,549.92 EUR 252.528 312 266.78 270.9999 269.06 -0.94 -0.35% 17.04 4,584.56 EUR 265.15 274.261
  GBP Coinfloor coinfloorGBP 212.72 17 hrs, 27 min ago 230.36 -17.64 -7.66% 1,688.98 389,075.59 GBP 198.55 251.32 205 211.28 212.72 0.00 0% 0.10 21.19 GBP 212.72 212.72
XRP Kraken krakenXRP 12775.1 1 hr, 2 min ago 20982.05 -8206.95 -39.11% 1,633.28 34,269,557.30 XRP 9100 57502 12809.781 13655.707 12970.87 -195.77 -1.51% 28.86 374,283.29 XRP 12755.001 13737.71
EUR The Rock Trading Company rockEUR 274.29 40 min ago 284.34 -10.05 -3.54% 1,563.96 444,700.01 EUR 250.11 325.13 267.42 272.69 269.35 4.94 1.83% 63.03 16,977.14 EUR 265.63 274.29
CAD LocalBitcoins localbtcCAD 396.04 8 min ago 428.50 -32.46 -7.58% 1,188.61 509,319.14 CAD 337.9 833.33 603.27 377.04 394.20 1.84 0.47% 38.74 15,269.28 CAD 353.15 500
BRL BITCOIN TO YOU btc2uBRL 926 2 hrs, 27 min ago 1005.29 -79.29 -7.89% 1,110.28 1,116,154.96 BRL 865 1120 924.11 925.99992 932.97 -6.97 -0.75% 10.49 9,784.54 BRL 921.82 944.79
USD BitBay bitbayUSD 324 5 min ago 357.60 -33.60 -9.40% 844.96 302,154.46 USD 302.01 1314 322.02 329.79 327.02 -3.02 -0.93% 63.03 20,612.12 USD 320 337
SEK LocalBitcoins localbtcSEK 2835.16 6 min ago 2807.85 27.31 0.97% 722.19 2,027,807.41 SEK 2237.14 4324.22 4021.68 2680.72 2755.19 79.97 2.90% 14.26 39,282.37 SEK 2549.75 2860.2
LTC Kraken krakenLTC 112.25487 just now 104.43 7.83 7.50% 700.74 73,174.91 LTC 98.5 113.52277 112.5 113.17771 112.60 -0.35 -0.31% 6.13 690.64 LTC 111.32527 113.52277
THB LocalBitcoins localbtcTHB 12442.97 4 hrs, 28 min ago 11805.60 637.37 5.40% 681.63 8,047,059.15 THB 10024.39 14005.6 11213.88 11427.47 11096.28 1346.69 12.14% 6.63 73,548.34 THB 10424 12586.53
USD The Rock Trading Company rockUSD 329.34 47 min ago 352.19 -22.85 -6.49% 643.01 226,458.69 USD 311.42 388 321.69 328.64 327.47 1.87 0.57% 16.03 5,249.30 USD 316.56 355.92
ZAR BitX bitxZAR 4170 59 min ago 4190.34 -20.34 -0.49% 623.08 2,610,907.96 ZAR 3604 4649 4068 4169.9 4042.95 127.05 3.14% 9.82 39,698.30 ZAR 4011 4181.969998
  RON BTCXchange btcxchangeRON 1250 1 day, 2 hrs ago 1269.83 -19.83 -1.56% 604.95 768,188.53 RON 250 1376 1155.36 1169.07 0.00 0.00 RON
INR LocalBitcoins localbtcINR 22883.3 1 hr, 21 min ago 22814.82 68.48 0.30% 459.32 10,479,261.87 INR 19475.14 32804.81 30000 22031.97 21404.01 1479.29 6.91% 7.59 162,430.77 INR 20253.16 22900.76
  EUR Bitcurex bitcurexEUR 263.36 5 hrs, 50 min ago 290.22 -26.86 -9.26% 377.39 109,525.86 EUR 250 310 263.36 270.999 263.36 0.00 0% 0.50 131.68 EUR 263.36 263.36
MXN LocalBitcoins localbtcMXN 4992.98 14 hrs, 32 min ago 5217.34 -224.36 -4.30% 368.64 1,923,344.13 MXN 4341 6410.26 4743.9 4947.88 5300.46 -307.48 -5.80% 5.72 30,305.93 MXN 4992.98 5896.23
ZAR LocalBitcoins localbtcZAR 4800 1 hr, 31 min ago 4196.63 603.37 14.38% 367.17 1,540,879.06 ZAR 3369.27 4901.96 4500 4087.99 4234.48 565.52 13.36% 4.26 18,043.55 ZAR 3800.22 4800
  NZD bitNZ bitnzNZD 422 11 hrs, 11 min ago 463.92 -41.92 -9.04% 362.48 168,163.17 NZD 401.5 515.45 425.1 439 422 0.00 0% 0.11 44.86 NZD 422 422
USD Kraken krakenUSD 320.32321 10 hrs, 50 min ago 358.34 -38.02 -10.61% 329.62 118,118.68 USD 310 394.59 321.42913 339.87713 329.90 -9.57 -2.90% 39.37 12,988.09 USD 319.67298 334.64022
  CHF LocalBitcoins localbtcCHF 323.1 12 hrs, 11 min ago 354.84 -31.74 -8.94% 318.47 113,006.37 CHF 276.59 444.64 511.7 335.64 323.10 0.00 0% 0.31 100.00 CHF 323.1 323.1
SEK FYB-SE fybseSEK 2620 2 hrs, 54 min ago 2917.23 -297.23 -10.19% 311.50 908,710.82 SEK 2510 3488 2616.3 3014.37 2700.21 -80.21 -2.97% 7.58 20,473.61 SEK 2620 3014.3
NZD LocalBitcoins localbtcNZD 450.45 15 hrs, 49 min ago 477.73 -27.28 -5.71% 305.61 145,999.08 NZD 390.59 560.22 418.57 431.86 418.31 32.14 7.68% 1.02 425.00 NZD 407.89 450.45
HKD LocalBitcoins localbtcHKD 2696.1 8 hrs, 30 min ago 2649.61 46.49 1.75% 302.87 802,481.77 HKD 2242.24 3198.98 2544.66 2687.03 2690.84 5.26 0.20% 9.99 26,873.39 HKD 2687.34 2696.1
NOK LocalBitcoins localbtcNOK 2535.07 5 hrs, 36 min ago 2622.64 -87.57 -3.34% 294.49 772,330.60 NOK 2119.93 2915 3585.99 2549.64 2443.42 91.65 3.75% 4.48 10,952.87 NOK 2340 2654.87
  USD Camp BX cbxUSD 353.06 6 days, 8 hrs ago 379.88 -26.82 -7.06% 287.33 109,151.39 USD 348.06 427.72 353.08 374.98 0.00 0.00 USD
ILS Bit2C bit2cILS 1290 4 hrs, 10 min ago 1400.84 -110.84 -7.91% 285.73 400,258.97 ILS 1200 1555 1281.17 1300 1288.95 1.05 0.08% 8.14 10,495.77 ILS 1251.01 1300
  ARS LocalBitcoins localbtcARS 4364.56 1 day, 1 hr ago 4428.11 -63.55 -1.44% 216.90 960,477.31 ARS 3750.94 5212.68 4112.63 4056.78 0.00 0.00 ARS
  PLN LocalBitcoins localbtcPLN 1023.36 6 hrs, 26 min ago 1166.47 -143.11 -12.27% 205.48 239,680.49 PLN 977.94 1781.47 1723.06 1156.26 1023.36 0.00 0% 1.00 1,023.36 PLN 1023.36 1023.36
SGD FYB-SG fybsgSGD 425.01 1 min ago 461.16 -36.15 -7.84% 151.79 69,999.58 SGD 401 518 425.01 435 425.70 -0.69 -0.16% 1.16 493.17 SGD 425.01 430
CZK BitStock.cz bitstockCZK 7600 4 hrs, 38 min ago 8177.03 -577.03 -7.06% 141.46 1,156,725.65 CZK 6900 8800 7420 7590 7527.78 72.22 0.96% 0.36 2,710.00 CZK 7500 7600
  BRL LocalBitcoins localbtcBRL 955.11 2 days, 1 hr ago 1004.42 -49.31 -4.91% 86.14 86,524.25 BRL 908.93 1449.28 1008 985.07 0.00 0.00 BRL
USD bitKonan bitkonanUSD 330 1 min ago 358.52 -28.52 -7.96% 75.54 27,083.44 USD 316.05 400.01 325.02 332.99 328.97 1.03 0.31% 3.35 1,103.05 USD 325.02 335.01
  SGD LocalBitcoins localbtcSGD 450.86 2 days, 4 hrs ago 502.68 -51.82 -10.31% 72.13 36,258.19 SGD 423.66 778.82 448.7 457.19 0.00 0.00 SGD
  CZK LocalBitcoins localbtcCZK 7218.4 1 day, 5 hrs ago 8033.42 -815.02 -10.15% 34.70 278,778.08 CZK 6891.92 10000 11743.19 7508.3 0.00 0.00 CZK
  NMC Kraken krakenNMC 396.484 7 min ago 395.25 1.23 0.31% 17.44 6,893.73 NMC 310 500 403.779 417.695 396.48 0.00 0% 0.08 30.13 NMC 396.484 396.484
USD Vircurex vcxUSD 433.00540392 55 min ago 505.72 -72.71 -14.38% 11.49 5,812.79 USD 430 551 433.00540392 487.99769666 469.80 -36.80 -7.83% 0.49 229.19 USD 433.00540391 487.9905525
  DKK LocalBitcoins localbtcDKK 2025.46 2 days, 6 hrs ago 1854.11 171.35 9.24% 2.46 4,568.33 DKK 1164.93 2590.67 2174.47 2085.51 0.00 0.00 DKK
  EUR Vircurex vcxEUR 350 23 hrs, 10 min ago 483.37 -133.37 -27.59% 1.40 678.15 EUR 333.0004 510 350 499.99750002 350 0.00 0% 0.00 0.21 EUR 350 350