Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
▲ USD mtgoxUSD Mt. Gox 123.1 0 min ago 120.63 2.47 2.05% 2,766,787.31 333,767,087.95 USD 79 122 (24h) 166.43438 123.7 (24h) 123.00001 123.01 122.80 0.30 0.24% 17,063.06 2,095,396.64 USD
▲ USD btceUSD btc·e 117.02 0 min ago 115.73 1.29 1.11% 337,220.96 39,026,949.28 USD 79.74 115.15 (24h) 154.99 117.698 (24h) 117.19 117.2 116.31 0.71 0.61% 4,458.32 518,546.52 USD
▲ USD bitstampUSD BitStamp 119.33 0 min ago 119.04 0.29 0.24% 326,825.49 38,905,321.68 USD 81.5 117 (24h) 170.28 119.48 (24h) 118.52 118.53 118.34 0.99 0.84% 7,616.14 901,286.50 USD
▲ EUR mtgoxEUR Mt. Gox 94.00001 3 min ago 92.84 1.16 1.24% 237,097.63 22,013,301.14 EUR 60.23 92.8 (24h) 125.9 94.97 (24h) 94.00001 94.2 93.90 0.10 0.11% 2,207.71 207,300.59 EUR
▼ CNY btcnCNY btcchina.com 710.02 23 min ago 750.52 -40.50 -5.40% 224,992.61 168,861,905.37 CNY 550.02 706.05 (24h) 982 715.11 (24h) 710.02 714 711.97 -1.95 -0.27% 2,748.66 1,956,958.35 CNY
▲ EUR btcdeEUR bitcoin.de 90.2 0 min ago 93.54 -3.34 -3.57% 52,406.13 4,902,134.64 EUR 39 82.02 (24h) 200.77 104.45 (24h) 89.76 90 90.04 0.16 0.18% 1,383.82 124,598.21 EUR
▼ GBP mtgoxGBP Mt. Gox 79.71313 18 min ago 79.57 0.14 0.18% 45,316.73 3,605,944.62 GBP 51.13489 78.468 (24h) 107.89162 81 (24h) 79.8 80.9 79.75 -0.03 -0.04% 416.98 33,253.10 GBP
▼ AUD mtgoxAUD Mt. Gox 126 11 min ago 120.96 5.04 4.17% 43,988.25 5,320,769.17 AUD 77.22305 123.9999 (24h) 160 127.991 (24h) 125 126.5 126.34 -0.34 -0.27% 1,298.75 164,082.65 AUD
▲ USD cbxUSD Camp BX 120.8 0 min ago 119.78 1.02 0.85% 33,229.30 3,980,204.37 USD 81 117.01 (24h) 164.94 122 (24h) 120 120.8 119.24 1.56 1.31% 934.56 111,435.03 USD
▲ CAD virtexCAD Canadian Virtual Exchange 119 18 min ago 121.11 -2.11 -1.75% 32,879.71 3,982,208.85 CAD 85.01001 116 (24h) 168 121 (24h) 118.11 119 118.64 0.36 0.31% 892.89 105,929.06 CAD
▼ RUB btceRUR btc·e 3484 2 min ago 3752.09 -268.09 -7.15% 28,276.10 106,094,493.13 RUB 2609.49 3451 (24h) 4844.32 3521 (24h) 3488 3500 3490.14 -6.14 -0.18% 512.71 1,789,420.79 RUB
▼ PLN bitcurexPLN bitcurex 378 1 min ago 383.16 -5.16 -1.35% 26,930.48 10,318,611.03 PLN 239.99 374 (24h) 498.48 384.99 (24h) 378.1 380.99 379.25 -1.25 -0.33% 390.88 148,241.71 PLN
▲ JPY mtgoxJPY Mt. Gox 12599 38 min ago 12628.34 -29.34 -0.23% 25,064.25 316,519,887.50 JPY 7880.882 12236.034 (24h) 16343.85 12817.815 (24h) 12600 12660 12448.65 150.35 1.21% 667.15 8,305,107.11 JPY
▲ PLN mtgoxPLN Mt. Gox 399.99 0 min ago 391.73 8.26 2.11% 21,256.83 8,326,879.35 PLN 250.79764 388.2966 (24h) 520 399.99 (24h) 391.57624 399.98999 398.05 1.94 0.49% 226.08 89,992.04 PLN
▲ SLL virwoxSLL VirWox 31781 0 min ago 33554.40 -1773.40 -5.29% 14,579.01 489,189,970.10 SLL 23000 30451 (24h) 44000 31784 (24h) 31222 31781 31535.65 245.35 0.78% 464.19 14,638,531.97 SLL
▲ XRP rippleXRP Ripple 7060 3 hrs, 30 min ago 12440.32 -5380.32 -43.25% 9,464.91 117,746,485.36 XRP 5000 6001 (24h) 49900 7150 (24h) 6405 7100 6722.07 337.93 5.03% 399.48 2,685,346.07 XRP
▼ CAD mtgoxCAD Mt. Gox 123.3 1 hr, 27 min ago 121.43 1.87 1.54% 5,590.50 678,860.38 CAD 82.45 122.58 (24h) 169.99 127.02677 (24h) 123.34 126 123.76 -0.46 -0.37% 69.75 8,632.47 CAD
  EUR bcEUR Bitcoin Central 118 4 wks ago 105.93 12.07 11.40% 4,397.30 465,793.87 EUR 90.1 — (24h) 124 — (24h) — — — 0.00 0.00 EUR
▲ SEK kptnSEK Kapiton 827.8 0 min ago 827.63 0.17 0.02% 3,927.47 3,250,497.91 SEK 580 811 (24h) 1099.99991 827.8 (24h) 811.0001 827.8 819.09 8.71 1.06% 151.50 124,091.52 SEK
▼ CAD lybitCAD LibertyBit 120 23 min ago 128.02 -8.02 -6.27% 3,152.23 403,557.32 CAD 85 117.24 (24h) 190 122.07 (24h) 120 121.98 120.17 -0.17 -0.14% 66.66 8,010.36 CAD
▲ EUR btceEUR btc·e 91.947 2 min ago 89.38 2.57 2.88% 3,148.32 281,384.83 EUR 64.3307 89.501 (24h) 130.966 92.29 (24h) 91.20001 91.95 90.99 0.95 1.05% 40.79 3,712.05 EUR
▲ EUR intrsngEUR Intersango 93.7 10 min ago 94.22 -0.52 -0.55% 2,607.26 245,660.36 EUR 70 92.00001 (24h) 120 94.84967 (24h) 92.58251 93.7 93.67 0.03 0.03% 16.46 1,541.91 EUR
▲ EUR rockEUR The Rock Trading Company 93.69 1 hr, 34 min ago 91.31 2.38 2.60% 2,514.11 229,573.94 EUR 57.57 88.81 (24h) 132 93.98 (24h) 91 93.69 92.17 1.52 1.65% 71.21 6,563.20 EUR
  SEK mtgoxSEK Mt. Gox 789.648 1 wk, 5 days ago 813.44 -23.80 -2.93% 2,323.42 1,889,972.72 SEK 517.189 — (24h) 1084.267 — (24h) 801 826.511 — 0.00 0.00 SEK
▲ USD vcxUSD Vircurex 121.30150754 1 min ago 120.22 1.09 0.90% 2,156.75 259,275.98 USD 82.7 115.001 (24h) 158.88888888 121.30151675 (24h) 118.5000001 121.30150754 119.01 2.29 1.92% 31.02 3,692.35 USD
  CHF mtgoxCHF Mt. Gox 115.2 3 days, 1 hr ago 118.53 -3.33 -2.81% 2,034.20 241,121.30 CHF 74.94027 — (24h) 156.92706 — (24h) 118.85 119.5 — 0.00 0.00 CHF
  NZD mtgoxNZD Mt. Gox 125 2 wks, 1 day ago 142.93 -17.93 -12.55% 966.32 138,117.73 NZD 97.10064 — (24h) 189.8 — (24h) 148 152.37345 — 0.00 0.00 NZD
▲ EUR bitcurexEUR bitcurex 87.1 13 min ago 95.29 -8.19 -8.60% 782.75 74,590.26 EUR 66 70 (24h) 150.01 89.99 (24h) 87 87.1 83.74 3.36 4.01% 44.24 3,704.39 EUR
  CNY mtgoxCNY Mt. Gox 698.14892 2 wks, 3 days ago 791.46 -93.31 -11.79% 673.58 533,106.48 CNY 519.61196 — (24h) 1000 — (24h) 736.40609 750 — 0.00 0.00 CNY
▲ RUB mtgoxRUB Mt. Gox 3738.64614 36 min ago 4073.06 -334.42 -8.21% 658.36 2,681,524.16 RUB 2634.8286 3721.70907 (24h) 5131.18689 3860 (24h) 3759.56368 3860 3726.43 12.22 0.33% 118.35 441,006.44 RUB
  ILS bit2cILS Bit2C 440 1 hr, 21 min ago 459.29 -19.29 -4.20% 516.12 237,047.16 ILS 282 440 (24h) 599.9 440 (24h) 450 455.9 440 0.00 0% 1.80 792.00 ILS
  HKD mtgoxHKD Mt. Gox 731.25622 2 wks, 4 days ago 995.92 -264.67 -26.58% 506.08 504,016.51 HKD 665.79344 — (24h) 1247.56979 — (24h) 931.48883 964.2272 — 0.00 0.00 HKD
▼ NZD bitnzNZD bitNZ 134.5 10 hrs, 39 min ago 143.73 -9.23 -6.42% 352.33 50,639.94 NZD 105 134.5 (24h) 189 145 (24h) 135 147.99 144.30 -9.80 -6.79% 5.89 850.12 NZD
▲ SGD fybsgSGD FYB-SG 152 8 hrs, 24 min ago 152.98 -0.98 -0.64% 317.95 48,640.17 SGD 108 150 (24h) 198 154 (24h) 149 152 150.83 1.17 0.77% 1.09 164.74 SGD
  SGD mtgoxSGD Mt. Gox 121.23958 2 wks, 4 days ago 162.71 -41.47 -25.49% 272.99 44,417.45 SGD 100 — (24h) 200 — (24h) 151.17987 156.506 — 0.00 0.00 SGD
▲ PLN intrsngPLN Intersango 388.61042 6 hrs, 9 min ago 399.18 -10.57 -2.65% 211.25 84,325.87 PLN 301.0074 379.09503 (24h) 529.38 388.61042 (24h) 396 398.36466 380.90 7.71 2.03% 17.30 6,589.77 PLN
▼ EUR vcxEUR Vircurex 92.7 1 hr, 24 min ago 94.81 -2.11 -2.23% 172.37 16,343.00 EUR 65.11 92.7 (24h) 120 98.98892709 (24h) 92.7 95 94.27 -1.57 -1.67% 2.81 264.74 EUR
  DKK mtgoxDKK Mt. Gox 627.12224 2 wks, 4 days ago 750.21 -123.09 -16.41% 166.65 125,022.62 DKK 476.81077 — (24h) 957.32055 — (24h) 695.16299 719.59545 — 0.00 0.00 DKK
  GBP intrsngGBP Intersango 75 14 hrs, 18 min ago 79.41 -4.41 -5.56% 111.24 8,834.01 GBP 61.00156 75 (24h) 99.97824 75 (24h) 72.2 75 75 0.00 0% 7.15 536.08 GBP
▼ USD rippleUSD Ripple 117.4 16 hrs, 21 min ago 116.65 0.75 0.65% 101.18 11,801.86 USD 90 117.4 (24h) 160 120 (24h) 118 120.74 119.01 -1.61 -1.35% 0.76 90.77 USD
  AUD weexAUD WeExchange 146 7 hrs, 42 min ago 127.74 18.26 14.29% 86.41 11,037.89 AUD 104 146 (24h) 163.5 146 (24h) 116 146 146 0.00 0% 0.03 5.00 AUD
▼ BRL mrcdBRL Mercado Bitcoin 250 15 hrs, 53 min ago 292.03 -42.03 -14.39% 65.04 18,993.96 BRL 220 250 (24h) 370 251 (24h) 249 250 250.16 -0.16 -0.07% 0.47 117.82 BRL
  USD bitboxUSD BitBox 102 4 days, 5 hrs ago 108.99 -6.99 -6.41% 53.49 5,829.87 USD 102 — (24h) 124.998 — (24h) 116 125 — 0.00 0.00 USD
  USD icbitUSD ICBIT Stock Exchange 119.99 3 hrs, 31 min ago 121.93 -1.94 -1.59% 50.20 6,121.35 USD 85 119.99 (24h) 151 119.99 (24h) 112 120 119.99 0.00 0% 0.01 1.20 USD
  USD rockUSD The Rock Trading Company 121 1 day, 18 hrs ago 132.70 -11.70 -8.82% 48.58 6,446.56 USD 100 — (24h) 150 — (24h) 117 121 — 0.00 0.00 USD
  SLL rockSLL The Rock Trading Company 30000 2 wks, 1 day ago 34751.47 -4751.47 -13.67% 32.80 1,139,848.32 SLL 28000 — (24h) 46000 — (24h) 18050 39700 — 0.00 0.00 SLL
  XRP snwcnXRP Snowcoin 8999 2 wks ago 9541.50 -542.50 -5.69% 27.55 262,892.79 XRP 6304.2 — (24h) 50000 — (24h) 7065 8635 — 0.00 0.00 XRP
  THB mtgoxTHB Mt. Gox 3242.24 2 wks, 4 days ago 4076.65 -834.41 -20.47% 22.32 90,972.10 THB 2383.64993 — (24h) 4687.57119 — (24h) 3578.65279 3704.42913 — 0.00 0.00 THB
  GBP bcGBP Bitcoin Central 99.70799664 4 wks ago 98.29 1.42 1.44% 21.12 2,076.21 GBP 85 — (24h) 101 — (24h) — — — 0.00 0.00 GBP
  USD lybitUSD LibertyBit 125 1 wk ago 143.55 -18.55 -12.93% 7.57 1,086.23 USD 110 — (24h) 165 — (24h) 101 125 — 0.00 0.00 USD
  USD weexUSD WeExchange 125 1 day, 15 hrs ago 133.93 -8.93 -6.67% 1.03 138.01 USD 100 — (24h) 160 — (24h) 125 160 — 0.00 0.00 USD
  EUR rippleEUR Ripple 55 2 wks, 1 day ago 103.91 -48.91 -47.07% 0.18 18.52 EUR 55 — (24h) 120 — (24h) 60 95 — 0.00 0.00 EUR