Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 109546 0 min ago 130924.72 -21378.72 -16.33% 700,561.50 91,720,817,234.55 JPY 98592 150300 109546 109580 107619.85 1926.15 1.79% 30,879.12 3,323,205,888.57 JPY 103006 111564
EUR Kraken krakenEUR 904.211 just now 1046.71 -142.50 -13.61% 428,020.55 448,014,711.98 EUR 815.824 1227.45 904.211 905.19 876.03 28.19 3.22% 14,494.73 12,697,752.57 EUR 848.45 915.5
USD BitStamp bitstampUSD 984.15 0 min ago 1129.82 -145.67 -12.89% 311,423.84 351,852,254.99 USD 891.33 1350 982.03 984.1 958.11 26.04 2.72% 8,455.66 8,101,408.18 USD 917.28 990
CNY OKCoin okcoinCNY 6757 0 min ago 7648.74 -891.74 -11.66% 262,164.74 2,005,230,338.85 CNY 6151 8454.76 6740 6760 6602.79 154.21 2.34% 6,421.82 42,401,933.41 CNY 6401.12 6770
CNY BTC China btcnCNY 6738.01 0 min ago 7589.77 -851.76 -11.22% 230,416.17 1,748,804,743.27 CNY 6119.43 8400.11 6738 6750 6605.38 132.63 2.01% 5,052.98 33,376,856.93 CNY 6370.02 6753
USD itBit itbitUSD 982.72 2 min ago 1154.55 -171.83 -14.88% 111,111.57 128,284,139.97 USD 890.37 1329.02 963.32 983.32 960.83 21.89 2.28% 3,289.91 3,161,050.33 USD 920.66 985
USD Kraken krakenUSD 982.828 1 min ago 1123.42 -140.59 -12.52% 107,285.90 120,527,324.86 USD 881.891 1310.982 979.607 982.796 945.30 37.52 3.97% 3,464.40 3,274,911.13 USD 919.35 994.569
  EUR zyado zyadoEUR 930.44 2 days, 8 hrs ago 1089.80 -159.36 -14.62% 54,188.40 59,054,495.29 EUR 851.57 1221.91 930.11 930.15 0.00 0.00 EUR
PLN BitBay bitbayPLN 3974.23 0 min ago 4687.99 -713.76 -15.23% 38,900.89 182,366,845.26 PLN 3560 5394.6 3974.23 3998.99 3822.17 152.06 3.98% 1,070.84 4,092,930.09 PLN 3660.82 3999
USD LocalBitcoins localbtcUSD 1229.25 6 min ago 1311.20 -81.95 -6.25% 27,198.84 35,663,182.60 USD 246.25 51475.63 8851583.4 830 1133.52 95.73 8.45% 599.28 679,295.29 USD 844.96 6328.47
EUR bitcoin.de btcdeEUR 923.99 0 min ago 1065.89 -141.90 -13.31% 27,175.32 28,965,937.53 EUR 732.57 2194 902 905 885.35 38.64 4.37% 623.04 551,604.46 EUR 841.11 1199.99
GBP Coinfloor coinfloorGBP 792 0 min ago 928.60 -136.60 -14.71% 25,065.00 23,275,465.80 GBP 706 1085 791 792 770.55 21.45 2.78% 635.24 489,488.20 GBP 743 807
IDR bitcoin.co.id btcoidIDR 13850100 0 min ago 15524926.12 -1674826.12 -10.79% 24,757.21 384,353,890,692.51 IDR 12460000 16985100 13850000 13850100 13523687.01 326412.99 2.41% 652.54 8,824,743,741.79 IDR 12921000 14000000
  PLN BitMarket.pl bitmarketplPLN 4365.969 5 days, 2 hrs ago 4766.92 -400.95 -8.41% 23,451.68 111,792,196.89 PLN 3882.8861 5277.7777 4350.0027 4365.9692 0.00 0.00 PLN
RUB LocalBitcoins localbtcRUB 62741.16 1 min ago 69037.19 -6296.03 -9.12% 20,510.55 1,415,990,587.96 RUB 6400 673660.93 88485.45 56003.45 60959.82 1781.34 2.92% 701.00 42,732,748.48 RUB 48858.29 123679.95
EUR itBit itbitEUR 907.63 1 min ago 1067.66 -160.03 -14.99% 20,112.03 21,472,858.06 EUR 828.67 1222.85 899.91 908.25 892.33 15.30 1.71% 11.65 10,395.96 EUR 850.84 911.13
GBP LocalBitcoins localbtcGBP 809.53 6 min ago 959.76 -150.23 -15.65% 10,351.78 9,935,258.79 GBP 550 4112.6 984500000 788.3 780.33 29.20 3.74% 223.40 174,324.49 GBP 550 1858.73
EUR The Rock Trading Company rockEUR 920.57 1 min ago 1070.91 -150.34 -14.04% 9,924.79 10,628,569.96 EUR 825 1230 910.81 918.49 888.03 32.54 3.66% 268.97 238,850.84 EUR 852.64 923.53
ZAR BitX bitxZAR 12999 0 min ago 15486.56 -2487.56 -16.06% 9,852.37 152,579,308.46 ZAR 11480 17874 13007 13009 12626.23 372.77 2.95% 199.04 2,513,094.00 ZAR 11984 13149
RUB btc·e btceRUR 58784.1255 1 min ago 65794.28 -7010.15 -10.66% 9,138.32 601,249,098.47 RUB 52843.39754 74032.99993 58330.01569 58784.1255 57077.21 1706.92 2.99% 294.98 16,836,564.50 RUB 54968.30795 59466
BRL Mercado Bitcoin mrcdBRL 3494.79409 19 min ago 3714.16 -219.37 -5.91% 6,422.60 23,854,586.22 BRL 3260 4000 3461 3489.59713 3451.67 43.13 1.25% 92.57 319,520.99 BRL 3330.085 3499.77116
EUR btc·e btceEUR 924.05237 12 min ago 1066.18 -142.13 -13.33% 5,512.67 5,877,520.83 EUR 841.27436 1220 921.28834 929.17 887.50 36.55 4.12% 157.29 139,593.71 EUR 869.667 980
SGD itBit itbitSGD 1331.82 5 hrs, 54 min ago 1619.82 -288.00 -17.78% 3,534.58 5,725,383.61 SGD 1254.33 1841.64 1296.54 1375.1 1325.26 6.56 0.50% 42.38 56,158.82 SGD 1291.6 1357.47
EUR LocalBitcoins localbtcEUR 1183.49 20 min ago 1134.47 49.02 4.32% 3,413.12 3,872,082.00 EUR 689.04 13333.33 2184.22 900.57 980.15 203.34 20.75% 30.73 30,120.11 EUR 785.69 3469.39
AUD LocalBitcoins localbtcAUD 1438.22 6 min ago 1628.35 -190.13 -11.68% 3,324.64 5,413,675.00 AUD 1143 4347.83 2589.4 1338.77 1400.79 37.43 2.67% 77.56 108,648.59 AUD 1201.95 3311.05
CAD Kraken krakenCAD 1294.294 38 min ago 1518.99 -224.69 -14.79% 3,077.37 4,674,492.45 CAD 1188.12 1719.897 1294.021 1323.508 1281.81 12.49 0.97% 57.41 73,592.86 CAD 1221.802 1338.969
THB LocalBitcoins localbtcTHB 35408.79 2 min ago 40463.07 -5054.28 -12.49% 1,398.13 56,572,505.02 THB 31149 51546.39 34413.85 34740.15 34297.11 1111.68 3.24% 16.56 568,040.23 THB 31546.14 42833.52
SEK LocalBitcoins localbtcSEK 9631.65 1 min ago 10746.28 -1114.63 -10.37% 1,185.99 12,744,976.81 SEK 7218.74 25000 9700 8665.62 9024.92 606.73 6.72% 41.96 378,676.08 SEK 8141.49 10319
INR LocalBitcoins localbtcINR 61465.02 0 min ago 81378.65 -19913.63 -24.47% 1,184.32 96,378,643.49 INR 50000 767999.9 96506.53 64981.06 63619.41 -2154.39 -3.39% 27.93 1,777,201.09 INR 54753.49 81886.67
ZAR LocalBitcoins localbtcZAR 11785 5 min ago 15933.93 -4148.93 -26.04% 1,181.97 18,833,430.55 ZAR 8050 30232.56 16600 13000 12370.45 -585.45 -4.73% 19.98 247,213.30 ZAR 10082 14000
CAD LocalBitcoins localbtcCAD 2297.35 3 hrs, 18 min ago 1584.59 712.76 44.98% 1,127.52 1,786,654.98 CAD 1136.63 6666.67 7892.03 1371.04 1290.08 1007.27 78.08% 39.07 50,399.05 CAD 1166.97 5096.75
NZD LocalBitcoins localbtcNZD 1572.23 3 hrs, 10 min ago 1746.94 -174.71 -10.00% 685.24 1,197,072.75 NZD 1316.36 2702.7 1535.9 1500.99 1533.14 39.09 2.55% 19.82 30,382.68 NZD 1347.29 2198.24
NOK LocalBitcoins localbtcNOK 8601.08 1 hr, 27 min ago 10296.11 -1695.03 -16.46% 628.27 6,468,760.56 NOK 7530.45 15049.14 11000 8729.96 8294.54 306.54 3.70% 3.48 28,837.36 NOK 7530.45 8830.28
USD BitBay bitbayUSD 1025.99 33 min ago 1185.38 -159.39 -13.45% 594.53 704,738.83 USD 870 1334.99 993 1025.99 981.80 44.19 4.50% 3.73 3,661.11 USD 940 1025.99
ILS Bit2C bit2cILS 3666 2 hrs, 3 min ago 4239.55 -573.55 -13.53% 549.84 2,331,057.01 ILS 3470 4900 3602.01 3690 3590.94 75.06 2.09% 3.02 10,826.88 ILS 3520 3666
EUR BitBay bitbayEUR 919.99 1 hr, 6 min ago 1099.66 -179.67 -16.34% 548.83 603,525.69 EUR 825.02 1259.99 910.01 924 876.43 43.56 4.97% 2.76 2,415.97 EUR 840.57 919.99
USD The Rock Trading Company rockUSD 990.15 2 min ago 1158.04 -167.89 -14.50% 505.23 585,068.76 USD 906.86 1587.32 985.73 991.39 968.83 21.32 2.20% 14.80 14,334.86 USD 930.43 1008.98
BRL LocalBitcoins localbtcBRL 3456.05 1 hr, 43 min ago 3816.34 -360.29 -9.44% 461.01 1,759,357.58 BRL 2651.16 6024.1 4278.83 3443.86 3270.73 185.32 5.67% 1.13 3,703.53 BRL 3126.59 5101.89
MXN LocalBitcoins localbtcMXN 18116.22 10 hrs, 56 min ago 23990.01 -5873.79 -24.48% 388.29 9,315,189.34 MXN 16805.65 33333.33 24186.06 20023 18541.76 -425.54 -2.30% 9.82 182,085.90 MXN 17307.75 22478.78
HKD LocalBitcoins localbtcHKD 8099.13 18 min ago 9138.57 -1039.44 -11.37% 340.85 3,114,896.71 HKD 6833.04 13333.33 7639.74 7945.33 7847.05 252.08 3.21% 6.17 48,412.06 HKD 7612.77 8099.13
SGD FYB-SG fybsgSGD 1400 8 hrs, 51 min ago 1614.58 -214.58 -13.29% 276.56 446,525.83 SGD 1299.99 1847.99 1350.01 1400 1345.64 54.36 4.04% 1.56 2,093.00 SGD 1308.88 1400
ARS LocalBitcoins localbtcARS 17959.86 17 min ago 18980.08 -1020.22 -5.38% 212.20 4,027,632.10 ARS 14917.12 30943.4 16769.26 15782.83 16176.59 1783.27 11.02% 2.76 44,696.22 ARS 14920.58 17959.86
USD hitbtc hitbtcUSD 980 1 hr, 14 min ago 1092.10 -112.10 -10.27% 187.73 205,019.88 USD 900.09 1312.11 981.44 984.45 946.78 33.22 3.51% 14.37 13,605.16 USD 924.64 981.31
SGD LocalBitcoins localbtcSGD 1509.49 12 min ago 1683.49 -174.00 -10.34% 128.64 216,560.45 SGD 1332.67 2083.33 1394.59 1440.39 1461.34 48.15 3.30% 0.42 612.80 SGD 1433.23 1529
CZK LocalBitcoins localbtcCZK 23077.27 1 hr, 26 min ago 29879.11 -6801.84 -22.77% 101.10 3,020,643.25 CZK 21822.41 34129.69 29785.83 26186.71 23110.28 -33.01 -0.14% 0.32 7,398.71 CZK 21822.41 24110.39
  CHF LocalBitcoins localbtcCHF 988.97 1 day, 14 hrs ago 1256.72 -267.75 -21.31% 96.49 121,264.52 CHF 988.97 2272.73 1423.22 1011.85 0.00 0.00 CHF
SEK FYB-SE fybseSEK 8920 1 hr, 32 min ago 10479.40 -1559.40 -14.88% 93.01 974,677.28 SEK 8401 12498.98 9300 9389.52 8713.92 206.08 2.37% 2.24 19,489.48 SEK 8503.06 8920
USD bitKonan bitkonanUSD 1010 3 hrs, 4 min ago 1152.28 -142.28 -12.35% 64.76 74,616.84 USD 911.68 1300 998.09 1059.98 996.51 13.49 1.35% 2.65 2,644.90 USD 969 1049.69
PLN LocalBitcoins localbtcPLN 3869 3 min ago 4628.54 -759.54 -16.41% 63.91 295,815.74 PLN 3663.3 5670 3919.69 3994.09 3934.60 -65.60 -1.67% 1.37 5,371.59 PLN 3869 4013.22
DKK LocalBitcoins localbtcDKK 7449.19 2 hrs, 56 min ago 8282.70 -833.51 -10.06% 63.01 521,872.38 DKK 6001.78 11363.64 6765 7414 7293.76 155.43 2.13% 0.75 5,458.09 DKK 6001.78 7802.5
  NZD bitNZ bitnzNZD 1500 4 days, 23 hrs ago 1560.52 -60.52 -3.88% 20.41 31,848.39 NZD 1399.99998999 1650 1250 1400 0.00 0.00 NZD
EUR hitbtc hitbtcEUR 869.56 20 hrs, 45 min ago 987.08 -117.52 -11.91% 14.97 14,776.58 EUR 777.8 1230.8 804.19 869.48 868.78 0.78 0.09% 0.15 130.32 EUR 800.03 881.3
  ILS LocalBitcoins localbtcILS 3146.53 23 hrs, 7 min ago 4119.33 -972.80 -23.62% 3.15 12,990.66 ILS 3146.53 5555.56 3596.62 3763.13 3146.53 0.00 0% 0.03 103.84 ILS 3146.53 3146.53
  USD Vircurex vcxUSD 1100 2 days, 20 hrs ago 959.85 140.15 14.60% 0.44 422.17 USD 545 1300 1100 1400 0.00 0.00 USD
  EUR Vircurex vcxEUR 470 2 days, 8 hrs ago 491.07 -21.07 -4.29% 0.06 30.52 EUR 460 500 470 500 0.00 0.00 EUR