Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY OKCoin okcoinCNY 1406.75 4 days, 21 hrs ago 1520.55 -113.80 -7.48% 3,026,777.26 4,602,365,425.86 CNY 1335.11 1675 1405.75 1406.16 0.00 0.00 CNY
CNY BTC China btcnCNY 1389.83 0 min ago 1481.61 -91.78 -6.20% 2,120,644.06 3,141,968,542.51 CNY 1337.76 1680 1389.84 1389.9 1392.10 -2.27 -0.16% 103,011.29 143,402,416.09 CNY 1379.63 1404
USD Bitfinex bitfinexUSD 224.26 0 min ago 241.87 -17.61 -7.28% 811,498.73 196,277,610.79 USD 216.37 271.5 224.27 224.47 225.10 -0.84 -0.37% 20,378.42 4,587,094.80 USD 223.3 227
USD BitStamp bitstampUSD 224 1 min ago 240.50 -16.50 -6.86% 249,016.10 59,888,134.39 USD 210 272 224.05 224.27 224.66 -0.66 -0.30% 6,759.02 1,518,510.87 USD 223 226.51
USD btc·e btceUSD 221.8 0 min ago 239.91 -18.11 -7.55% 245,414.78 58,877,096.72 USD 214 270 221.8 222 222.43 -0.63 -0.28% 8,423.37 1,873,583.01 USD 220 224.842
  USD LakeBTC.com lakeUSD 221.6 6 days, 21 hrs ago 246.44 -24.84 -10.08% 92,291.08 22,743,843.61 USD 218.22 271.16 221.35 221.6 0.00 0.00 USD
EUR Kraken krakenEUR 210 0 min ago 225.11 -15.11 -6.71% 68,824.24 15,492,864.65 EUR 204 251.87 209.98659 210 209.69 0.31 0.15% 3,559.85 746,453.62 EUR 207.2602 211.49197
USD LocalBitcoins localbtcUSD 292.53 2 min ago 271.65 20.88 7.69% 65,940.66 17,912,852.74 USD 144.91 1951.22 608.12 115 254.40 38.13 14.99% 3,101.22 788,937.37 USD 145.73 900.09
USD itBit itbitUSD 225.35 4 hrs, 6 min ago 241.59 -16.24 -6.72% 45,033.10 10,879,747.68 USD 216.15 270.62 224.22 224.27 224.50 0.85 0.38% 1,942.43 436,071.76 USD 223.02 225.85
USD ANX anxhkUSD 223.73005 just now 243.49 -19.76 -8.11% 25,347.99 6,171,856.71 USD 215.05001 299.1753 223.46029 224 223.69 0.04 0.02% 1,409.61 315,316.51 USD 221.16787 225
HKD ANX anxhkHKD 1733.91773 just now 1886.93 -153.01 -8.11% 25,198.73 47,548,246.00 HKD 1666.65113 2305 1743 1747.20986 1734.23 -0.31 -0.02% 1,408.86 2,443,291.19 HKD 1726.32436 1755.0279
CAD ANX anxhkCAD 273.97064 0 min ago 304.35 -30.38 -9.98% 25,139.71 7,651,220.62 CAD 267.57808 371.93832 271.12181 280.50301 273.75 0.22 0.08% 1,408.86 385,680.67 CAD 270.07571 277.58645
AUD ANX anxhkAUD 289.79617 0 min ago 316.35 -26.56 -8.40% 25,136.61 7,952,051.78 AUD 280.99157 387.41673 286.52534 296.98128 289.55 0.24 0.08% 1,408.86 407,939.16 AUD 283.58633 294.43847
CNY ANX anxhkCNY 1383.18822 0 min ago 1504.85 -121.66 -8.08% 25,108.86 37,784,954.00 CNY 1332.31473 1849.72088 1368.59809 1416.38944 1383.27 -0.08 -0.01% 1,408.86 1,948,840.80 CNY 1367.09374 1400.14113
GBP ANX anxhkGBP 150.407 0 min ago 163.79 -13.38 -8.17% 25,101.30 4,111,354.54 GBP 146.21713 200.17371 150.5419 152.02999 150.14 0.26 0.18% 1,408.51 211,480.49 GBP 147.95382 152.28434
NZD ANX anxhkNZD 291.49989 0 min ago 321.64 -30.14 -9.37% 25,084.16 8,068,115.18 NZD 284.78328 393.85712 288.18197 298.7571 291.98 -0.48 -0.16% 1,408.86 411,359.21 NZD 287.14601 296.20119
EUR ANX anxhkEUR 209.4545 just now 224.85 -15.40 -6.85% 25,076.35 5,638,444.26 EUR 202.37914 275.092 209.31001 211.89 208.46 1.00 0.48% 1,408.86 293,686.14 EUR 205.51051 212.24327
JPY ANX anxhkJPY 26735.29769 0 min ago 29103.21 -2367.91 -8.14% 25,071.06 729,648,195.33 JPY 25837.14888 35834.12559 25855.79545 29190.70847 26671.16 64.13 0.24% 1,408.86 37,575,985.63 JPY 26293.87042 27046.91319
SGD ANX anxhkSGD 302.11031 0 min ago 331.36 -29.25 -8.83% 25,041.80 8,297,944.90 SGD 294.40001 405.24908 298.49199 309.82451 301.73 0.38 0.13% 1,408.86 425,095.77 SGD 297.78453 305.96847
  KRW Korbit korbitKRW 243600 1 day, 4 hrs ago 267141.38 -23541.38 -8.81% 15,291.70 4,085,045,899.24 KRW 233100 296500 242500 243400 0.00 0.00 KRW
GBP LocalBitcoins localbtcGBP 157.77 1 min ago 169.55 -11.78 -6.95% 15,275.54 2,589,959.26 GBP 90.38 1000 310 152.84 160.57 -2.80 -1.75% 616.26 98,956.28 GBP 90.38 286.2
PLN BitBay bitbayPLN 856 just now 916.66 -60.66 -6.62% 14,690.39 13,466,083.56 PLN 747.9 1232.29 854.01 861.99 857.04 -1.04 -0.12% 810.29 694,456.06 PLN 747.9 870
EUR bitcoin.de btcdeEUR 217 0 min ago 227.16 -10.16 -4.47% 14,036.81 3,188,587.16 EUR 130 353.89 210.25 212.6 212.25 4.75 2.24% 504.43 107,064.65 EUR 204 280
SGD itBit itbitSGD 301.92 4 min ago 327.21 -25.29 -7.73% 13,372.17 4,375,566.77 SGD 295 370.23 301.45 301.74 302.47 -0.55 -0.18% 507.17 153,402.54 SGD 300.7 303.75
PLN Bitcurex bitcurexPLN 857.8967 just now 890.34 -32.45 -3.64% 12,993.80 11,568,943.57 PLN 825.3475 1080 856.6528 859 857.01 0.89 0.10% 1,109.10 950,504.94 PLN 845.5101 869
RUB btc·e btceRUR 12000 2 min ago 13449.80 -1449.80 -10.78% 10,545.91 141,840,368.17 RUB 11101 16218.6 12000 12078.35404 11889.22 110.78 0.93% 430.10 5,113,544.68 RUB 11518.9 12094
  PLN BitMarket.pl bitmarketplPLN 859.9898 5 days, 8 hrs ago 935.02 -75.03 -8.02% 9,313.61 8,708,402.88 PLN 835 1064.98 851.2191 863.4792 0.00 0.00 PLN
AUD LocalBitcoins localbtcAUD 334.78 13 min ago 331.62 3.16 0.95% 6,326.11 2,097,868.42 AUD 202.28 601.96 526.98 292.47 303.38 31.40 10.35% 362.44 109,956.77 AUD 274.98 480.77
USD hitbtc hitbtcUSD 249.84 0 min ago 261.98 -12.14 -4.63% 5,917.84 1,550,357.69 USD 230 295.87 247.43 250.2 253.10 -3.26 -1.29% 77.12 19,519.37 USD 244.65 259.22
AUD btcmarkets btcmarketsAUD 295.96 6 min ago 321.67 -25.71 -7.99% 5,761.31 1,853,233.41 AUD 285.02 393 295.95 300.35 296.90 -0.94 -0.32% 353.66 105,001.48 AUD 290 308.4
EUR LocalBitcoins localbtcEUR 227.63 0 min ago 231.82 -4.19 -1.81% 5,576.99 1,292,845.65 EUR 122.1 1000 382.12 195.36 216.88 10.75 4.96% 327.82 71,097.62 EUR 167.9 409.84
IDR bitcoin.co.id btcoidIDR 2943000 1 min ago 3149146.56 -206146.56 -6.55% 5,177.72 16,305,414,045.73 IDR 2850000 3649000 2942000 2943000 2944029.70 -1029.70 -0.04% 227.97 671,155,267.11 IDR 2925000 2961000
GBP Coinfloor coinfloorGBP 152.34 1 hr, 5 min ago 161.32 -8.98 -5.57% 5,032.03 811,782.94 GBP 146.97 184 152.5 152.51 151.55 0.79 0.52% 506.33 76,733.67 GBP 150.92 152.9
RUB LocalBitcoins localbtcRUB 12450 1 min ago 13777.05 -1327.05 -9.63% 4,843.14 66,724,151.05 RUB 10364.97 17817.37 18418.48 12473.9 12270.90 179.10 1.46% 283.97 3,484,566.57 RUB 10771.97 14735.77
EUR zyado zyadoEUR 210.91 0 min ago 214.37 -3.46 -1.61% 4,659.48 998,840.72 EUR 205.32 250.31 210.8 210.91 210.44 0.47 0.23% 578.24 121,684.07 EUR 208.61 212.27
  BRL Mercado Bitcoin mrcdBRL 744.22259 1 day, 16 hrs ago 806.58 -62.36 -7.73% 2,964.36 2,390,996.12 BRL 706 879.86987 736.76 744.12707 0.00 0.00 BRL
EUR btc·e btceEUR 210.178 0 min ago 228.63 -18.45 -8.07% 2,826.57 646,244.82 EUR 206 257.3 210.17701 212.69999 212.37 -2.19 -1.03% 75.38 16,009.17 EUR 210 214.8
EUR itBit itbitEUR 209.77 9 hrs, 21 min ago 224.59 -14.82 -6.60% 2,731.19 613,409.80 EUR 204.7 249.78 210.44 210.53 209.18 0.59 0.28% 41.14 8,606.68 EUR 208.29 209.98
EUR The Rock Trading Company rockEUR 211.75 28 min ago 223.65 -11.90 -5.32% 1,999.55 447,196.82 EUR 203.15 252.47 210.75 212.23 210.49 1.26 0.60% 69.77 14,685.60 EUR 208.58 212.74
EUR Bitcoin-Central bcEUR 210.6 2 hrs, 18 min ago 225.63 -15.03 -6.66% 1,868.75 421,641.14 EUR 203.1 258.9 208.001 211 210.16 0.44 0.21% 23.66 4,973.28 EUR 208 212
CAD LocalBitcoins localbtcCAD 329.67 2 hrs, 4 min ago 309.86 19.81 6.39% 1,736.61 538,114.47 CAD 235.6 595.02 496.85 289.66 285.31 44.36 15.55% 73.92 21,090.75 CAD 259.29 526.32
SEK LocalBitcoins localbtcSEK 2100 41 min ago 2187.01 -87.01 -3.98% 1,476.23 3,228,540.62 SEK 1749.9 2750.11 3059.32 2052.77 2058.45 41.55 2.02% 64.86 133,501.50 SEK 1850 2114.16
EUR hitbtc hitbtcEUR 237.8 0 min ago 249.05 -11.25 -4.52% 1,381.41 344,042.05 EUR 223.8 285 237.8 244.78 238.45 -0.65 -0.27% 27.31 6,512.07 EUR 237.8 243.4
THB LocalBitcoins localbtcTHB 7194.42 1 hr, 31 min ago 7824.43 -630.01 -8.05% 909.62 7,117,223.53 THB 6501.95 13043.48 8176.67 7446.61 7223.00 -28.58 -0.40% 41.93 302,873.92 THB 6722.34 8684.86
ZAR BitX bitxZAR 3040 27 min ago 3104.37 -64.37 -2.07% 903.95 2,806,183.21 ZAR 2750 3577 3000 3040 3018.06 21.94 0.73% 47.42 143,122.80 ZAR 2915 3043
USD The Rock Trading Company rockUSD 232.58 13 min ago 249.21 -16.63 -6.67% 744.79 185,611.33 USD 219.03 280.2 230.61 232.07 229.46 3.12 1.36% 29.58 6,787.37 USD 224.05 232.87
ZAR LocalBitcoins localbtcZAR 4914.93 34 min ago 3290.34 1624.59 49.38% 624.11 2,053,542.88 ZAR 2610.09 5000 4298 2870.71 3326.69 1588.24 47.74% 85.51 284,481.47 ZAR 2937.93 4933.4
USD CoinTrader cotrUSD 229.86 1 hr, 31 min ago 248.00 -18.14 -7.32% 587.23 145,634.85 USD 220 270.46 225.49 225.5 227.58 2.28 1.00% 4.69 1,067.40 USD 225 229.9
INR LocalBitcoins localbtcINR 14878.74 1 hr, 18 min ago 15472.68 -593.94 -3.84% 523.38 8,098,067.07 INR 12003.21 26856.38 15869.75 14736.19 14676.85 201.89 1.38% 39.47 579,264.36 INR 14112.15 22222.22
MXN LocalBitcoins localbtcMXN 3723.01 7 hrs, 33 min ago 3910.26 -187.25 -4.79% 473.61 1,851,946.80 MXN 3229.27 5150.66 4002.07 3678.43 3588.87 134.14 3.74% 23.24 83,421.16 MXN 3353.84 4051.86
CAD Canadian Virtual Exchange virtexCAD 274.89 4 hrs, 7 min ago 278.61 -3.72 -1.34% 459.26 127,953.56 CAD 251 294.58105 255 277.22 273.10 1.79 0.65% 55.13 15,055.95 CAD 271 280.97
USD Kraken krakenUSD 225.0875 27 min ago 240.99 -15.90 -6.60% 442.60 106,662.41 USD 216.50029 271.99901 224.61 225.038 224.90 0.19 0.09% 35.72 8,033.52 USD 223.26212 227.99985
NZD bitNZ bitnzNZD 290.1 2 hrs, 26 min ago 324.95 -34.85 -10.73% 393.10 127,740.00 NZD 282.5 365 290.13 296.56 292.66 -2.56 -0.87% 5.89 1,724.72 NZD 290 298.99
XRP Kraken krakenXRP 29377.197 1 hr, 3 min ago 28947.80 429.40 1.48% 374.81 10,850,041.35 XRP 25791 33100 28249.854 29316.894 28462.92 914.28 3.21% 24.61 700,524.02 XRP 27501.001 29377.197
USD Camp BX cbxUSD 227.99 3 hrs, 37 min ago 245.90 -17.91 -7.29% 366.81 90,200.01 USD 222 271.83 226.7 229.99 230.25 -2.26 -0.98% 2.95 679.60 USD 227.99 233
HKD LocalBitcoins localbtcHKD 1578.91 2 hrs, 25 min ago 1724.02 -145.11 -8.42% 366.07 631,113.45 HKD 1563.17 2169.07 1955.04 1745.57 1577.52 1.39 0.09% 72.33 114,100.00 HKD 1569.24 1808.97
ARS LocalBitcoins localbtcARS 2670.23 14 hrs, 25 min ago 2775.18 -104.95 -3.78% 354.92 984,966.10 ARS 2447.17 3669.72 2796.45 2491.7 2675.84 -5.61 -0.21% 8.85 23,677.14 ARS 2658.55 2831.97
EUR Bitcurex bitcurexEUR 210.1355 just now 223.37 -13.23 -5.92% 329.27 73,548.69 EUR 202.0519 249.96 210.1355 210.6213 209.06 1.08 0.52% 9.59 2,003.82 EUR 206.6431 210.6213
NOK LocalBitcoins localbtcNOK 1895.95 30 min ago 1983.19 -87.24 -4.40% 304.88 604,644.74 NOK 1712.73 2325.3 2717.31 1864.82 1884.58 11.37 0.60% 27.66 52,135.78 NOK 1712.73 2116.22
CHF LocalBitcoins localbtcCHF 207.58 1 hr, 43 min ago 243.91 -36.33 -14.90% 302.17 73,701.83 CHF 203.75 346.62 336.17 223.77 223.00 -15.42 -6.92% 14.28 3,183.40 CHF 207.58 227.6
ILS Bit2C bit2cILS 887.5 14 hrs, 24 min ago 962.15 -74.65 -7.76% 250.90 241,404.79 ILS 852 1180 870 892.99 883.80 3.70 0.42% 1.65 1,455.30 ILS 863 887.5
NZD LocalBitcoins localbtcNZD 286.14 17 min ago 332.90 -46.76 -14.05% 249.12 82,931.90 NZD 270.43 409.28 294.52 307.47 305.24 -19.10 -6.26% 13.74 4,195.05 NZD 281.43 389.07
PLN LocalBitcoins localbtcPLN 808.82 18 hrs, 35 min ago 924.00 -115.18 -12.47% 248.47 229,584.30 PLN 767.69 1169.88 1281.93 879.7 842.37 -33.55 -3.98% 6.24 5,259.14 PLN 773.12 985.42
BRL LocalBitcoins localbtcBRL 856.67 59 min ago 811.76 44.91 5.53% 222.00 180,212.10 BRL 677.69 1021.83 765.44 699.08 740.36 116.31 15.71% 13.42 9,932.57 BRL 707.43 856.67
  SEK FYB-SE fybseSEK 2045 2 hrs, 48 min ago 2176.91 -131.91 -6.06% 176.98 385,259.76 SEK 1985 2459 2025 2045 2045 0.00 0% 0.05 104.30 SEK 2045 2045
LTC Kraken krakenLTC 159.5 21 min ago 152.93 6.57 4.30% 171.72 26,261.16 LTC 139.7 164.98801 159.50039 161.21154 160.39 -0.89 -0.55% 5.47 876.58 LTC 158.72587 161.69194
CZK BitStock.cz bitstockCZK 5780 6 hrs, 14 min ago 6186.82 -406.82 -6.58% 143.32 886,694.52 CZK 5690 6980 5790 5990 5973.97 -193.97 -3.25% 5.49 32,769.64 CZK 5750 5990
SGD LocalBitcoins localbtcSGD 274.94 8 hrs, 12 min ago 340.13 -65.19 -19.17% 137.59 46,798.83 SGD 273.11 846.77 349.74 303.82 280.03 -5.09 -1.82% 17.55 4,913.38 SGD 273.11 326.89
  CZK LocalBitcoins localbtcCZK 5934.98 20 hrs, 37 min ago 6122.66 -187.68 -3.07% 93.18 570,539.89 CZK 5438.09 8000 8803.72 5969.98 5934.98 0.00 0% 0.22 1,311.63 CZK 5934.98 5934.98
SGD FYB-SG fybsgSGD 311.02 7 hrs, 4 min ago 332.71 -21.69 -6.52% 87.94 29,257.15 SGD 300.03 394 311.02 324.99 314.22 -3.20 -1.02% 7.03 2,207.92 SGD 310 324.98
USD bitKonan bitkonanUSD 227 0 min ago 252.54 -25.54 -10.11% 76.46 19,308.93 USD 222.05 293 221.11 228 229.36 -2.36 -1.03% 0.24 55.95 USD 227 231.99
USD BitBay bitbayUSD 217 12 hrs, 3 min ago 242.64 -25.64 -10.57% 63.74 15,466.63 USD 217 283.14 216 252.84 224.35 -7.35 -3.28% 1.73 388.43 USD 217 252.84
  DKK LocalBitcoins localbtcDKK 2014.78 1 day, 12 hrs ago 1884.94 129.84 6.89% 23.98 45,200.04 DKK 1589.83 2092.05 2662.19 1684.63 0.00 0.00 DKK
EUR BitBay bitbayEUR 220 19 hrs, 2 min ago 224.63 -4.63 -2.06% 11.55 2,593.70 EUR 208.74 290 208.74 233 219.71 0.29 0.13% 0.38 83.58 EUR 208.74 290
  NMC Kraken krakenNMC 661.267 1 day, 16 hrs ago 640.09 21.18 3.31% 11.21 7,175.30 NMC 495 794.535 631.613 654.822 0.00 0.00 NMC
  USD Vircurex vcxUSD 291 20 hrs, 16 min ago 359.85 -68.85 -19.13% 2.49 895.42 USD 290 375 291.001 362 291 0.00 0% 0.00 1.45 USD 291 291