Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 6372.42 0 min ago 6602.94 -230.52 -3.49% 63,860,924.53 421,669,793,680.64 CNY 4893.01 8895.98 6372.26 6373 6209.24 163.18 2.63% 273,228.92 1,696,545,201.19 CNY 6010 6388.29
CNY OKCoin okcoinCNY 6377.88 0 min ago 6537.46 -159.58 -2.44% 50,567,620.22 330,583,741,479.25 CNY 4885 8888 6377.42 6377.58 6201.75 176.13 2.84% 377,362.42 2,340,307,163.69 CNY 6002 6437
USD BitStamp bitstampUSD 917 0 min ago 910.72 6.28 0.69% 367,223.17 334,436,885.67 USD 751.34 1139.89 916.96 917 900.54 16.46 1.83% 7,840.31 7,060,494.66 USD 880 925
EUR Kraken krakenEUR 861.96 0 min ago 873.61 -11.65 -1.33% 344,916.45 301,324,054.18 EUR 716.312 1089 862.02 862.87 847.67 14.29 1.69% 5,786.55 4,905,058.32 EUR 830 867.4
JPY coincheck coincheckJPY 105554 1 min ago 111700.17 -6146.17 -5.50% 291,378.60 32,547,039,689.72 JPY 81275 152900 105561 105599 103945.81 1608.19 1.55% 5,752.45 597,942,941.17 JPY 101900 105987
USD btc·e btceUSD 908.201 0 min ago 884.09 24.11 2.73% 224,901.53 198,832,345.75 USD 750 1097 908.001 911.109 889.58 18.62 2.09% 4,294.74 3,820,531.31 USD 875 911.11
USD itBit itbitUSD 918.87 15 min ago 922.59 -3.72 -0.40% 134,908.11 124,464,282.55 USD 750 1150 917.03 917.78 899.00 19.87 2.21% 1,353.01 1,216,355.13 USD 884.92 923.85
USD Kraken krakenUSD 918.97 0 min ago 913.66 5.31 0.58% 91,788.86 83,863,418.23 USD 756.001 1156.9 917.72 918.99 907.48 11.49 1.27% 2,084.23 1,891,400.30 USD 885 927.749
PLN BitBay bitbayPLN 3785.02 2 min ago 4006.64 -221.62 -5.53% 46,350.72 185,710,562.22 PLN 2958 4988.99 3785.02 3822 3712.74 72.28 1.95% 656.49 2,437,378.84 PLN 3670 3824.97
PLN BitMarket.pl bitmarketplPLN 3800.8775 0 min ago 3954.54 -153.66 -3.89% 37,585.08 148,631,583.16 PLN 3241 5046.8114 3789.6884 3800.878 3712.70 88.18 2.38% 507.21 1,883,110.26 PLN 3629 3801.8
EUR zyado zyadoEUR 860.46 0 min ago 883.27 -22.81 -2.58% 36,167.20 31,945,240.86 EUR 770.84 1082.94 859.98 860.46 845.50 14.96 1.77% 2,044.22 1,728,385.65 EUR 832.9 864.7
USD LocalBitcoins localbtcUSD 1222.49 10 min ago 1021.47 201.02 19.68% 28,572.80 29,186,297.01 USD 224.72 89285.71 997033.9 823.24 1014.21 208.28 20.54% 1,222.63 1,240,008.11 USD 762.65 8064.52
EUR bitcoin.de btcdeEUR 866.49 1 min ago 881.62 -15.13 -1.72% 24,786.57 21,852,241.83 EUR 701 1479 856.82 862.1 850.47 16.02 1.88% 475.95 404,779.17 EUR 833.34 950
RUB LocalBitcoins localbtcRUB 58212.06 0 min ago 56358.75 1853.31 3.29% 23,326.54 1,314,654,792.83 RUB 27595.72 627943.49 86618.04 55500 54996.75 3215.31 5.85% 939.75 51,683,391.04 RUB 47619.05 166666.67
IDR bitcoin.co.id btcoidIDR 12276800 0 min ago 12471329.08 -194529.08 -1.56% 23,220.34 289,588,553,972.30 IDR 9000000 16995000 12255000 12269800 12084542.64 192257.36 1.59% 621.43 7,509,692,242.49 IDR 11850000 12352600
GBP Coinfloor coinfloorGBP 742 25 min ago 746.76 -4.76 -0.64% 21,152.69 15,796,025.69 GBP 616 936 741 742 727.19 14.81 2.04% 755.02 549,040.07 GBP 720 749
EUR itBit itbitEUR 858.16 15 min ago 883.97 -25.81 -2.92% 17,472.10 15,444,765.16 EUR 712.93 1095.75 855.34 857.32 837.74 20.42 2.44% 666.36 558,236.03 EUR 832.79 861.26
GBP LocalBitcoins localbtcGBP 770.02 13 min ago 760.50 9.52 1.25% 10,752.95 8,177,643.81 GBP 424.63 71428.57 984500000 743.01 746.70 23.32 3.12% 311.31 232,453.80 GBP 675.94 1519.76
SGD itBit itbitSGD 1307.67 1 min ago 1306.31 1.36 0.10% 9,908.57 12,943,640.11 SGD 1070.26 1658.38 1304.38 1307.67 1292.13 15.54 1.20% 199.11 257,271.78 SGD 1268.05 1315.51
EUR The Rock Trading Company rockEUR 861.26 3 min ago 868.65 -7.39 -0.85% 9,890.21 8,591,181.09 EUR 600 1094 861.43 864.91 848.01 13.25 1.56% 171.75 145,646.88 EUR 833.63 867.72
RUB btc·e btceRUR 54561 just now 53311.97 1249.03 2.34% 8,889.46 473,914,710.79 RUB 44701.00003 66000 54560 54561 53097.90 1463.10 2.76% 283.84 15,071,535.25 RUB 52000 54983.99995
ZAR BitX bitxZAR 12949 1 min ago 13473.88 -524.88 -3.90% 8,190.08 110,352,127.90 ZAR 11000 17500 12948 12949 12757.65 191.35 1.50% 138.18 1,762,859.97 ZAR 12606 12949
AUD btcmarkets btcmarketsAUD 1219.69 5 min ago 1232.25 -12.56 -1.02% 6,858.19 8,451,025.61 AUD 1001 1609 1225.14 1238.67 1209.87 9.82 0.81% 85.53 103,480.24 AUD 1180 1247.98
EUR btc·e btceEUR 867.46626 0 min ago 873.31 -5.84 -0.67% 5,970.20 5,213,818.52 EUR 726.10003 1063 863.36394 869 854.08 13.39 1.57% 111.69 95,394.74 EUR 850 869
BRL Mercado Bitcoin mrcdBRL 2945.98 4 min ago 3261.19 -315.21 -9.67% 5,279.35 17,216,983.49 BRL 2500.00001 4094.99897 2945.98 2945.99 2927.70 18.28 0.62% 162.37 475,373.22 BRL 2881.36016 2969.99687
EUR LocalBitcoins localbtcEUR 961.54 1 min ago 888.09 73.45 8.27% 4,433.68 3,937,523.72 EUR 216.95 100000 2052.39 852.41 866.20 95.34 11.01% 152.80 132,355.67 EUR 712.62 5294.12
AUD LocalBitcoins localbtcAUD 1252.85 18 min ago 1290.59 -37.74 -2.93% 3,372.01 4,351,896.99 AUD 977 3986.93 2410.23 1207.54 1273.60 -20.75 -1.63% 63.78 81,232.61 AUD 1090.95 3164.56
SLL VirWox virwoxSLL 251299 0 min ago 248894.65 2404.35 0.97% 2,684.10 668,058,138.90 SLL 200008 314990 56431 57898 248895.14 2403.86 0.97% 106.67 26,549,644.75 SLL 241554 255000
CAD Kraken krakenCAD 1210.142 1 hr, 41 min ago 1232.77 -22.63 -1.84% 2,524.69 3,112,363.98 CAD 983.833 1600 1212.593 1229.98 1203.60 6.54 0.54% 13.84 16,657.47 CAD 1182 1230
SEK LocalBitcoins localbtcSEK 7500 46 min ago 8465.42 -965.42 -11.40% 1,520.09 12,868,242.98 SEK 6432.31 90909.09 8572.88 8289 7896.64 -396.64 -5.02% 36.56 288,738.14 SEK 7450.12 8756.57
INR LocalBitcoins localbtcINR 63810.9 10 min ago 64012.69 -201.79 -0.32% 1,452.86 93,001,257.17 INR 51633.01 100000 82027.14 62305.93 64175.91 -365.01 -0.57% 60.15 3,860,142.67 INR 60606.06 91863.52
ZAR LocalBitcoins localbtcZAR 12800 0 min ago 13552.60 -752.60 -5.55% 1,184.71 16,055,888.31 ZAR 8992.81 26130 16600 12903 12870.60 -70.60 -0.55% 63.37 815,578.92 ZAR 11335.01 15987.8
THB LocalBitcoins localbtcTHB 31589.15 2 min ago 32371.42 -782.27 -2.42% 1,183.39 38,307,963.52 THB 25597.27 46583.85 37237.84 32251.21 30805.17 783.98 2.55% 20.60 634,678.99 THB 30002 34682.08
USD The Rock Trading Company rockUSD 923.62 27 min ago 958.60 -34.98 -3.65% 1,154.25 1,106,461.73 USD 760.97 4000 919.14 922.12 907.88 15.74 1.73% 27.65 25,102.04 USD 889.55 931.22
CAD LocalBitcoins localbtcCAD 2732.24 19 min ago 1259.33 1472.91 116.96% 998.74 1,257,744.60 CAD 929.22 5405.41 2395.38 1241.27 1271.25 1460.99 114.93% 42.13 53,554.67 CAD 1082.08 3083.33
NZD LocalBitcoins localbtcNZD 1262.63 1 hr, 6 min ago 1359.01 -96.38 -7.09% 590.59 802,623.63 NZD 1068.99 2070.39 2553.12 1325.89 1318.29 -55.66 -4.22% 14.11 18,600.27 NZD 1200.91 1452.86
ILS Bit2C bit2cILS 3600 4 hrs, 23 min ago 3628.10 -28.10 -0.77% 571.98 2,075,196.68 ILS 3000 4489.98 3540.01 3600 3597.44 2.56 0.07% 5.54 19,922.36 ILS 3501 3600
NOK LocalBitcoins localbtcNOK 7793.6 6 hrs, 55 min ago 8197.31 -403.71 -4.93% 523.77 4,293,542.69 NOK 6547.09 10779.11 9186.49 7875.07 7825.45 -31.85 -0.41% 21.19 165,799.45 NOK 7543.64 8771.93
BRL LocalBitcoins localbtcBRL 2812 6 hrs, 52 min ago 3279.69 -467.69 -14.26% 517.98 1,698,821.35 BRL 2323.53 5102.04 3114.3 2997.88 2950.51 -138.51 -4.69% 26.26 77,476.18 BRL 2779.71 4587.16
HKD LocalBitcoins localbtcHKD 7370.74 3 hrs, 45 min ago 6996.34 374.40 5.35% 430.37 3,011,007.27 HKD 5540.72 9900.99 7109.04 7309.21 7074.56 296.18 4.19% 4.53 32,070.41 HKD 6534.76 7499.41
MXN LocalBitcoins localbtcMXN 22355.56 4 min ago 21117.99 1237.57 5.86% 338.51 7,148,576.47 MXN 16666.67 33057.85 20793.99 21412.82 20610.32 1745.24 8.47% 18.80 387,573.00 MXN 19137.54 24175.82
USD hitbtc hitbtcUSD 918.29 13 min ago 918.82 -0.53 -0.06% 335.79 308,530.79 USD 759.38 1125 912.32 917.26 906.05 12.24 1.35% 1.24 1,123.50 USD 886 921
SGD FYB-SG fybsgSGD 1270 3 hrs, 16 min ago 1336.24 -66.24 -4.96% 291.50 389,509.09 SGD 1080.01 1670 1273.01 1346.99 1287.99 -17.99 -1.40% 5.98 7,701.14 SGD 1270 1305
USD BitBay bitbayUSD 949 11 min ago 952.45 -3.45 -0.36% 273.56 260,553.44 USD 522 1400 930.01 949 935.76 13.24 1.42% 17.75 16,606.98 USD 911 950
ARS LocalBitcoins localbtcARS 14872.06 6 hrs, 19 min ago 15605.24 -733.18 -4.70% 247.21 3,857,769.66 ARS 12500 21052.63 16235.24 16057.05 14958.46 -86.40 -0.58% 6.87 102,784.07 ARS 14738 16768.29
EUR BitBay bitbayEUR 837.11 49 min ago 884.82 -47.71 -5.39% 243.54 215,485.75 EUR 606.01 1136.99 835.97 860 847.10 -9.99 -1.18% 22.01 18,646.07 EUR 822.03 860
CHF LocalBitcoins localbtcCHF 904.75 17 hrs, 57 min ago 963.83 -59.08 -6.13% 231.18 222,816.04 CHF 764.86 2240 1338.58 925 931.92 -27.17 -2.92% 2.91 2,710.21 CHF 904.75 956.62
SGD LocalBitcoins localbtcSGD 1259.31 7 min ago 1401.40 -142.09 -10.14% 155.72 218,224.87 SGD 1040 1847.29 1302.18 1340.96 1308.64 -49.33 -3.77% 1.90 2,485.37 SGD 1219.86 1497.01
PLN LocalBitcoins localbtcPLN 3556.19 14 hrs, 38 min ago 3706.05 -149.86 -4.04% 126.18 467,640.28 PLN 3108.87 4658.96 4622.79 3806.64 3445.67 110.52 3.21% 13.39 46,149.96 PLN 3430.47 4629.63
SEK FYB-SE fybseSEK 8050 15 hrs, 6 min ago 8492.62 -442.62 -5.21% 112.70 957,088.04 SEK 7000 10100 8058.55 8200 8081.46 -31.46 -0.39% 6.00 48,488.78 SEK 8050 8155
CZK LocalBitcoins localbtcCZK 23529.41 15 hrs, 5 min ago 24037.63 -508.22 -2.11% 102.29 2,458,862.00 CZK 19474.2 30065.36 27932.72 24136.34 22132.25 1397.16 6.31% 2.96 65,489.34 CZK 20881.12 23529.41
DKK LocalBitcoins localbtcDKK 5952.25 14 hrs, 57 min ago 6208.13 -255.88 -4.12% 76.53 475,120.74 DKK 5202.73 8793.42 6245.14 6690.26 6501.60 -549.35 -8.45% 0.81 5,280.60 DKK 5925.93 6825.94
USD bitKonan bitkonanUSD 930 11 min ago 932.69 -2.69 -0.29% 48.40 45,143.80 USD 771.01 1500 922.01 949.89 905.62 24.38 2.69% 0.25 226.77 USD 902 940.83
EUR hitbtc hitbtcEUR 850.24 4 hrs, 43 min ago 844.23 6.01 0.71% 46.70 39,425.54 EUR 738.53 1060.53 858.07 873.63 855.29 -5.05 -0.59% 0.21 179.61 EUR 844.22 878.88
  NZD bitNZ bitnzNZD 1200 1 day, 14 hrs ago 1258.70 -58.70 -4.66% 38.87 48,931.63 NZD 1001 1600 1212.15500001 1299.99998999 0.00 0.00 NZD
  ILS LocalBitcoins localbtcILS 3929.27 4 days, 22 hrs ago 3325.82 603.45 18.14% 7.05 23,451.39 ILS 3066.18 4608.29 3596.62 3763.13 0.00 0.00 ILS
  EUR Vircurex vcxEUR 500 6 days ago 499.74 0.26 0.05% 0.29 145.60 EUR 499 500 499 500 0.00 0.00 EUR