Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY BTC China btcnCNY 2366.06 3 days, 22 hrs ago 2341.19 24.87 1.06% 3,894,421.96 9,117,576,476.23 CNY 1900.81 2955.01 2370.28 2371.86 0.00 0.00 CNY
USD Bitfinex bitfinexUSD 358.2 0 min ago 375.32 -17.12 -4.56% 965,756.40 362,466,064.56 USD 315.54 475 358.5 358.55 357.84 0.36 0.10% 14,869.97 5,321,009.83 USD 350.6 365.3
USD BitStamp bitstampUSD 359.03 0 min ago 370.49 -11.46 -3.09% 440,135.63 163,065,292.56 USD 316.61 453.92 359.03 359.6 359.63 -0.60 -0.17% 6,191.22 2,226,569.64 USD 352.73 365.93
USD btc·e btceUSD 357.43 0 min ago 368.92 -11.49 -3.11% 240,420.97 88,695,074.54 USD 318 454.982 357 357.556 355.94 1.49 0.42% 5,775.82 2,055,820.60 USD 348.202 362.603
  USD LakeBTC.com lakeUSD 388.02 3 days, 22 hrs ago 370.74 17.28 4.66% 121,334.79 44,983,195.22 USD 319.55 1000 387.49 388.59 0.00 0.00 USD
EUR Kraken krakenEUR 289.89 12 min ago 293.60 -3.71 -1.26% 53,574.93 15,729,639.96 EUR 255.15 354.4023 289.91565 290.37537 290.04 -0.15 -0.05% 1,008.95 292,638.90 EUR 285.2 294.51711
USD itBit itbitUSD 349.84 16 min ago 361.56 -11.72 -3.24% 50,085.97 18,109,208.85 USD 321 445 349.58 349.94 352.63 -2.79 -0.79% 1,349.30 475,806.21 USD 346.09 360.25
USD LocalBitcoins localbtcUSD 375.89 7 min ago 393.59 -17.70 -4.50% 37,627.52 14,809,633.34 USD 3.44 47900 1400 308 395.40 -19.51 -4.93% 872.16 344,847.37 USD 297.8 3333.33
USD 1coin 1coinUSD 353.3 14 hrs, 24 min ago 339.18 14.12 4.16% 28,628.40 9,710,182.65 USD 1 634.9 354.8 356 355.02 -1.72 -0.48% 0.57 202.36 USD 353.3 356.4
CHF ANX anxhkCHF 338.10788 8 hrs, 8 min ago 342.00 -3.89 -1.14% 25,980.89 8,885,472.84 CHF 297.78981 455.9447 338.87647 359.69339 345.06 -6.95 -2.01% 121.81 42,030.12 CHF 337.77645 356.51656
HKD ANX anxhkHKD 2708.29685 8 hrs, 8 min ago 2771.56 -63.26 -2.28% 24,837.63 68,838,967.14 HKD 2404.07201 3659.98042 2744.69 2841.497 2765.89 -57.59 -2.08% 120.85 334,260.53 HKD 2708.29685 2855.75258
CAD ANX anxhkCAD 392.48649 8 hrs, 9 min ago 403.45 -10.96 -2.72% 24,820.38 10,013,813.64 CAD 348.05765 534.55075 391.74073 417.45477 400.34 -7.85 -1.96% 117.68 47,113.57 CAD 392.10175 413.85585
NZD ANX anxhkNZD 442.8662 8 hrs, 7 min ago 455.99 -13.13 -2.88% 24,772.47 11,296,097.41 NZD 397.56625 599.53515 441.57797 472.35178 451.84 -8.97 -1.99% 122.07 55,155.99 NZD 442.43208 466.97854
USD ANX anxhkUSD 349.1 8 hrs, 8 min ago 357.16 -8.06 -2.26% 24,757.26 8,842,261.98 USD 308.26113 471.99245 356.00001 364.19999 355.85 -6.75 -1.90% 120.75 42,968.56 USD 348.7578 368.10716
EUR ANX anxhkEUR 281.73172 8 hrs, 7 min ago 284.56 -2.83 -0.99% 24,749.39 7,042,639.48 EUR 247.21925 379.27705 285.00002 297.12085 287.51 -5.78 -2.01% 125.61 36,112.99 EUR 281.45555 297.07092
AUD ANX anxhkAUD 402.60518 8 hrs, 7 min ago 409.11 -6.50 -1.59% 24,739.06 10,120,891.31 AUD 353.6874 542.3 405.00001 428.76515 410.76 -8.15 -1.99% 121.84 50,046.06 AUD 402.21053 424.52547
GBP ANX anxhkGBP 222.9356 8 hrs, 7 min ago 224.28 -1.35 -0.60% 24,729.27 5,546,368.83 GBP 193.24736 299.22575 224.99584 234.857 227.54 -4.61 -2.02% 127.44 28,998.59 GBP 222.71708 235.07359
JPY ANX anxhkJPY 41127.64961 8 hrs, 8 min ago 40232.00 895.65 2.23% 24,726.83 994,809,943.67 JPY 34723.18256 54613.5314 38738.09154 46692.35697 41952.40 -824.75 -1.97% 114.75 4,814,174.22 JPY 41087.33485 43366.89141
CNY ANX anxhkCNY 2139.41218 8 hrs, 7 min ago 2186.67 -47.26 -2.16% 24,722.85 54,060,794.76 CNY 1887.39588 2893.66775 2134.50265 2280.75221 2183.49 -44.08 -2.02% 124.85 272,610.93 CNY 2137.31505 2255.89491
SGD ANX anxhkSGD 453.57797 8 hrs, 9 min ago 459.25 -5.68 -1.24% 24,672.10 11,330,742.95 SGD 396.79432 608.63958 452.15003 484.30751 462.79 -9.22 -1.99% 121.12 56,055.65 SGD 453.13336 478.27355
EUR bitcoin.de btcdeEUR 289.5 0 min ago 291.69 -2.19 -0.75% 15,206.17 4,435,519.88 EUR 199 528.91 290 290 292.89 -3.39 -1.16% 223.64 65,501.38 EUR 284.5 339
  EUR zyado zyadoEUR 286.54 2 days, 14 hrs ago 288.10 -1.56 -0.54% 14,231.90 4,100,169.73 EUR 255.57 360.77 286.53 286.62 0.00 0.00 EUR
GBP LocalBitcoins localbtcGBP 178.07 1 hr, 26 min ago 234.48 -56.41 -24.06% 12,751.02 2,989,876.88 GBP 175 1000 513.4 232.71 241.05 -62.98 -26.13% 211.67 51,022.69 GBP 178.07 505
USD hitbtc hitbtcUSD 362.59 18 min ago 372.93 -10.34 -2.77% 12,374.61 4,614,904.84 USD 317.26 449.8 362.48 362.58 361.08 1.51 0.42% 111.26 40,173.59 USD 356.49 367.34
KRW Korbit korbitKRW 394000 2 min ago 393096.22 903.78 0.23% 7,164.34 2,816,275,796.88 KRW 335000 516700 394000 395500 396804.85 -2804.85 -0.71% 127.48 50,582,889.78 KRW 389000 400000
PLN BitBay bitbayPLN 1224 just now 1231.25 -7.25 -0.59% 7,134.27 8,784,059.90 PLN 1051 1658.12 1212.45 1224 1229.16 -5.16 -0.42% 128.10 157,449.63 PLN 1211 1253
RUB btc·e btceRUR 16802.9 2 min ago 16863.46 -60.56 -0.36% 6,889.53 116,181,272.53 RUB 14401 21200 16802.94878 16979.5 16776.61 26.29 0.16% 151.21 2,536,784.05 RUB 16450 17101
EUR hitbtc hitbtcEUR 294.71 3 min ago 287.15 7.56 2.63% 6,251.12 1,795,032.20 EUR 255 362.58 290.19 293.15 290.88 3.83 1.32% 88.24 25,667.43 EUR 286.02 297.18
PLN BitMarket.pl bitmarketplPLN 1224 11 min ago 1245.40 -21.40 -1.72% 6,007.18 7,481,340.15 PLN 1016 1468.95 1221 1224 1240.00 -16.00 -1.29% 86.93 107,788.91 PLN 1210.1 1269.99
EUR LocalBitcoins localbtcEUR 310.08 4 hrs, 20 min ago 298.37 11.71 3.93% 4,740.23 1,414,332.75 EUR 219.01 3278.69 2897.37 275.25 299.62 10.46 3.49% 62.24 18,648.23 EUR 259.13 1000
AUD LocalBitcoins localbtcAUD 473.13 51 min ago 440.18 32.95 7.49% 4,657.03 2,049,935.89 AUD 308.77 711.88 658.33 424.4 449.87 23.26 5.17% 22.96 10,331.32 AUD 406.78 500
BRL Mercado Bitcoin mrcdBRL 963 2 hrs, 20 min ago 977.37 -14.37 -1.47% 3,479.62 3,400,858.95 BRL 816 1200 963.00201 977.49969 968.14 -5.14 -0.53% 32.52 31,483.10 BRL 946.00001 994
EUR btc·e btceEUR 286.98 1 min ago 288.11 -1.13 -0.39% 3,067.61 883,817.76 EUR 255 349 284.14001 286.98 283.12 3.86 1.36% 53.66 15,193.52 EUR 276 292
  GBP Coinfloor coinfloorGBP 246.34 5 days, 12 hrs ago 220.57 25.77 11.69% 3,044.67 671,555.69 GBP 199.09 277 241.1 243.36 0.00 0.00 GBP
SGD itBit itbitSGD 451.91 1 hr, 30 min ago 482.33 -30.42 -6.31% 2,885.70 1,391,847.30 SGD 415 575.33 453.84 454.51 458.33 -6.42 -1.40% 155.37 71,209.68 SGD 449.56 468.12
  USD CoinTrader cotrUSD 356.23 1 day, 13 hrs ago 360.92 -4.69 -1.30% 2,744.04 990,382.22 USD 321 485.99 354 358.38 0.00 0.00 USD
EUR Bitcoin-Central bcEUR 288 4 hrs, 4 min ago 293.97 -5.97 -2.03% 2,578.14 757,894.52 EUR 259 355.67 286.01000001 288 292.70 -4.70 -1.61% 8.88 2,600.40 EUR 288 295
AUD btcmarkets btcmarketsAUD 420 2 hrs, 42 min ago 427.14 -7.14 -1.67% 2,483.99 1,061,017.26 AUD 373 545 416.56 420 426.82 -6.82 -1.60% 40.39 17,238.35 AUD 414.27 434
EUR itBit itbitEUR 282.63 9 min ago 297.29 -14.66 -4.93% 2,417.32 718,636.68 EUR 257.72 353.51 282.02 282.58 282.82 -0.19 -0.07% 9.29 2,627.41 EUR 282.63 288.58
IDR bitcoin.co.id btcoidIDR 4422000 just now 4486243.75 -64243.75 -1.43% 2,351.61 10,549,883,527.42 IDR 3905000 5479000 4422000 4462000 4465231.07 -43231.07 -0.97% 70.53 314,920,386.25 IDR 4400000 4578000
RUB LocalBitcoins localbtcRUB 17400 8 hrs, 45 min ago 16606.54 793.46 4.78% 1,604.96 26,652,833.42 RUB 10000 22403.26 26119.95 16410.4 16643.57 756.43 4.55% 88.38 1,470,959.07 RUB 15219.34 18411.28
THB LocalBitcoins localbtcTHB 11318.92 2 hrs, 35 min ago 11506.22 -187.30 -1.63% 1,225.59 14,101,867.79 THB 9911.21 16025.64 13060.44 11766.16 11751.76 -432.84 -3.68% 9.98 117,267.28 THB 11227.94 12376.24
USD BitBay bitbayUSD 362 0 min ago 350.06 11.94 3.41% 1,110.42 388,714.66 USD 279.37 1314 357.01 359 360.29 1.71 0.47% 12.80 4,611.72 USD 354 365
EUR The Rock Trading Company rockEUR 287.56 just now 290.51 -2.95 -1.02% 1,096.88 318,653.31 EUR 250 360.13 282.65 283.77 286.39 1.17 0.41% 16.40 4,696.86 EUR 283.96 294.85
CAD LocalBitcoins localbtcCAD 347.22 1 hr, 9 min ago 423.49 -76.27 -18.01% 1,066.37 451,597.52 CAD 322.6 914.91 673.49 411.36 439.06 -91.84 -20.92% 29.13 12,790.63 CAD 347.22 768.29
BRL BITCOIN TO YOU btc2uBRL 958 4 hrs, 1 min ago 1002.57 -44.57 -4.45% 945.22 947,657.41 BRL 831.11 1166.55 912.66 958 941.46 16.54 1.76% 5.00 4,710.09 BRL 912.66 989.99
SEK FYB-SE fybseSEK 3333 15 hrs, 16 min ago 2726.37 606.63 22.25% 860.76 2,346,747.85 SEK 2409 3543 3010 3333 3065.69 267.31 8.72% 2.09 6,413.42 SEK 3000 3333
RON BTCXchange btcxchangeRON 1233 1 hr, 23 min ago 1245.97 -12.97 -1.04% 625.58 779,451.61 RON 1095 1619 1233 1251.09 1270.64 -37.64 -2.96% 6.08 7,721.60 RON 1230 1345.45
ZAR BitX bitxZAR 4119.54 1 min ago 4204.32 -84.78 -2.02% 596.69 2,508,660.62 ZAR 3510 5350 4117 4119.54 4358.31 -238.77 -5.48% 8.12 35,377.26 ZAR 4110 4622
SEK LocalBitcoins localbtcSEK 2797.56 6 hrs, 39 min ago 2831.27 -33.71 -1.19% 576.06 1,630,974.35 SEK 2272.64 7842 4261.7 2841.13 2762.16 35.40 1.28% 8.64 23,860.06 SEK 2399.44 3130.79
LTC Kraken krakenLTC 101.74099 16 hrs, 9 min ago 96.79 4.96 5.12% 569.77 55,145.67 LTC 89.38106 109.99973 100.42627 101.66279 100.33 1.41 1.40% 6.86 688.75 LTC 100 101.74099
USD Kraken krakenUSD 369.99999 9 hrs, 45 min ago 386.75 -16.75 -4.33% 548.72 212,215.38 USD 320.00001 450 349.91334 368.47328 360.36 9.64 2.68% 4.05 1,459.46 USD 360 369.99999
  NZD bitNZ bitnzNZD 468.99 4 hrs, 42 min ago 465.98 3.01 0.65% 415.19 193,467.44 NZD 401 584 450 465 468.99 0.00 0% 0.01 2.34 NZD 468.99 468.99
INR LocalBitcoins localbtcINR 23452.16 9 min ago 22455.58 996.58 4.44% 396.99 8,914,654.43 INR 19754.74 33783.78 30000 23476.55 22669.46 782.70 3.45% 22.27 504,880.61 INR 21646.77 24946.54
  NZD LocalBitcoins localbtcNZD 479.94 6 hrs, 27 min ago 473.10 6.84 1.45% 371.36 175,692.12 NZD 379.11 618.24 455.45 485.97 479.94 0.00 0% 0.13 61.00 NZD 479.94 479.94
CHF LocalBitcoins localbtcCHF 345.14 17 hrs, 51 min ago 354.81 -9.67 -2.73% 366.00 129,862.49 CHF 286.28 468.49 553.63 355.01 346.06 -0.92 -0.27% 5.07 1,755.01 CHF 345.14 408.72
MXN LocalBitcoins localbtcMXN 4950.5 1 hr, 50 min ago 5054.94 -104.44 -2.07% 315.94 1,597,079.04 MXN 4207.5 6998.44 4888.84 5020.84 5043.26 -92.76 -1.84% 7.38 37,242.99 MXN 4877.88 5813.95
  HKD LocalBitcoins localbtcHKD 2598.78 10 hrs, 57 min ago 2626.33 -27.55 -1.05% 310.02 814,221.14 HKD 2466.55 3190.63 4428.78 2952.52 2598.78 0.00 0% 11.54 30,000.06 HKD 2598.78 2598.78
ILS Bit2C bit2cILS 1400 1 hr, 18 min ago 1364.37 35.63 2.61% 296.80 404,951.64 ILS 1200 1700 1371.01 1400 1399.17 0.83 0.06% 2.51 3,510.50 ILS 1398.97 1400
NOK LocalBitcoins localbtcNOK 2521.33 8 hrs, 20 min ago 2437.91 83.42 3.42% 286.24 697,826.12 NOK 2100.01 3143.5 3884.75 2524.46 2552.84 -31.51 -1.23% 0.84 2,151.28 NOK 2521.33 2555.26
XRP Kraken krakenXRP 37750 14 min ago 68579.14 -30829.14 -44.95% 284.11 19,484,101.19 XRP 37750 91258.646 35563.688 38399.558 42475.90 -4725.90 -11.13% 23.75 1,008,632.71 XRP 37750 50000
ARS LocalBitcoins localbtcARS 4812.32 8 hrs, 13 min ago 4682.33 129.99 2.78% 283.29 1,326,462.68 ARS 3780 6056.94 4433.07 4463.34 4521.28 291.04 6.44% 4.46 20,175.33 ARS 4435.87 4863.41
  USD Camp BX cbxUSD 411.42 5 days, 23 hrs ago 391.63 19.79 5.05% 274.88 107,653.74 USD 345.24 456 397.3 414.97 0.00 0.00 USD
USD The Rock Trading Company rockUSD 357.42 2 min ago 362.54 -5.12 -1.41% 271.99 98,606.39 USD 322 489.5 357.36 359.99 355.98 1.44 0.40% 5.75 2,046.90 USD 350.5 360
ZAR LocalBitcoins localbtcZAR 4245.87 15 hrs, 6 min ago 4189.89 55.98 1.34% 245.06 1,026,781.31 ZAR 3359.46 7782.94 4500 4272.19 4265.37 -19.50 -0.46% 3.36 14,350.00 ZAR 4245.87 4275.17
PLN LocalBitcoins localbtcPLN 1074.23 5 hrs, 19 min ago 1156.30 -82.07 -7.10% 223.86 258,845.48 PLN 1024.97 1463.91 1935.1 1250.8 1084.63 -10.40 -0.96% 2.26 2,448.01 PLN 1068.65 1270.11
SGD FYB-SG fybsgSGD 470 4 hrs, 15 min ago 476.74 -6.74 -1.41% 131.78 62,826.24 SGD 416.42 598 455.01 491.98 474.56 -4.56 -0.96% 4.89 2,322.35 SGD 470 491.88
  BRL LocalBitcoins localbtcBRL 934.09 18 hrs, 29 min ago 1032.02 -97.93 -9.49% 94.35 97,370.24 BRL 824.19 1367.99 1020.71 984.58 934.09 0.00 0% 0.80 747.27 BRL 934.09 934.09
  SGD LocalBitcoins localbtcSGD 513.4 15 hrs, 1 min ago 511.74 1.66 0.33% 73.04 37,374.86 SGD 416.59 781.25 488.22 502.45 513.40 0.00 0% 3.90 2,002.26 SGD 513.4 513.4
  USD bitKonan bitkonanUSD 385 3 days, 13 hrs ago 375.88 9.12 2.43% 65.99 24,806.14 USD 301.01 460.01 383 385 0.00 0.00 USD
  CZK LocalBitcoins localbtcCZK 8729.81 1 day, 19 hrs ago 9316.71 -586.90 -6.30% 40.04 373,070.88 CZK 7147.96 23605.4 12748.23 8931.53 0.00 0.00 CZK
NMC Kraken krakenNMC 419.421 14 hrs, 51 min ago 398.89 20.53 5.15% 8.63 3,441.51 NMC 362.613 455.99999 405 417.695 415.30 4.12 0.99% 0.04 16.15 NMC 405 419.421
  EUR Bitalo bitaloEUR 301 3 days, 16 hrs ago 315.05 -14.05 -4.46% 3.60 1,134.23 EUR 296 445.05 301 301 0.00 0.00 EUR
  USD Vircurex vcxUSD 499.99998999 2 days, 14 hrs ago 465.30 34.70 7.46% 1.68 781.45 USD 421.01 551 455.00000002 499.99998999 0.00 0.00 USD
  EUR Vircurex vcxEUR 370.00001 2 days, 22 hrs ago 383.58 -13.58 -3.54% 0.02 7.70 EUR 350 439.9999998 354 439.9999998 0.00 0.00 EUR