Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3186.03 0 min ago 3326.64 -140.61 -4.23% 1,442,234.20 4,797,787,156.93 CNY 2750.06 3861 3186.26 3186.28 3110.82 75.21 2.42% 116,274.44 361,708,500.66 CNY 2874 3289.1
USD Bitfinex bitfinexUSD 522.48 0 min ago 527.34 -4.86 -0.92% 330,558.03 174,315,414.06 USD 443 623.17 522.48 522.49 509.63 12.85 2.52% 34,622.80 17,644,729.18 USD 469 534.89
CNY BTC China btcnCNY 3188.24 0 min ago 3341.90 -153.66 -4.60% 299,501.24 1,000,903,388.47 CNY 2753.96 3853.65 3186.11 3188.34 3105.01 83.23 2.68% 48,665.10 151,105,778.27 CNY 2874.26 3278
USD BitStamp bitstampUSD 519.94 just now 540.85 -20.91 -3.87% 289,869.15 156,776,946.56 USD 442 624.99 519.93 519.98 509.90 10.04 1.97% 19,057.15 9,717,296.50 USD 473.46 534.14
USD btc·e btceUSD 513.949 0 min ago 541.26 -27.31 -5.05% 119,905.69 64,900,021.55 USD 309 616.399 513.446 513.949 501.99 11.96 2.38% 10,704.29 5,373,446.57 USD 463.011 530
USD LakeBTC.com lakeUSD 522.69 just now 559.76 -37.07 -6.62% 100,173.18 56,073,087.23 USD 450.08 628.89 521.27 522.43 511.24 11.45 2.24% 4,487.58 2,294,248.40 USD 471.6 538.42
USD itBit itbitUSD 520.5 14 min ago 551.74 -31.24 -5.66% 37,464.18 20,670,341.52 USD 100 624 518.15 519.26 509.38 11.12 2.18% 1,283.65 653,867.23 USD 475.83 528.99
EUR Kraken krakenEUR 400 1 min ago 409.39 -9.39 -2.30% 28,106.21 11,506,524.22 EUR 337.6 462.7468 398.80003 400.576 387.02 12.98 3.35% 1,956.39 757,171.95 EUR 360 407
USD 1coin 1coinUSD 515.9 0 min ago 564.12 -48.22 -8.55% 26,921.02 15,186,819.37 USD 449.9 626.6 516 516.9 502.25 13.65 2.72% 964.76 484,547.54 USD 466.5 533.3
HKD ANX anxhkHKD 4063.297 1 min ago 4405.79 -342.49 -7.77% 23,337.64 102,820,668.48 HKD 3462.81217 38595.16939 4063.297 4088.31 3993.36 69.93 1.75% 1,523.91 6,085,522.00 HKD 3694.5 4311.25753
USD ANX anxhkUSD 524.2719 1 min ago 568.27 -43.99 -7.74% 23,286.26 13,232,784.42 USD 446.77259 4980.00001 520.93 524.126 515.10 9.17 1.78% 1,523.91 784,970.62 USD 476.6756 550
CAD ANX anxhkCAD 575.00834 2 min ago 617.58 -42.57 -6.89% 23,268.74 14,370,195.94 CAD 486.25523 5440.0025 566.98478 586.85544 564.97 10.04 1.78% 1,523.91 860,960.72 CAD 521.48785 608.90363
AUD ANX anxhkAUD 565.5819 1 min ago 608.41 -42.82 -7.04% 23,265.27 14,154,710.54 AUD 479.26717 5346.41847 557.81747 577.09629 555.84 9.75 1.75% 1,523.91 847,042.60 AUD 512.87148 598.96679
JPY ANX anxhkJPY 54352.67129 1 min ago 58135.11 -3782.44 -6.51% 23,263.67 1,352,436,298.98 JPY 45771.69977 511052.14963 50945.3221 58607.31386 53375.37 977.30 1.83% 1,523.91 81,339,179.40 JPY 49155.78973 57392.37111
CNY ANX anxhkCNY 3225.91163 2 min ago 3507.61 -281.70 -8.03% 23,263.42 81,599,082.76 CNY 2745.90999 30759.27488 3175.49026 3298.11444 3167.23 58.68 1.85% 1,523.91 4,826,567.84 CNY 2928.82352 3416.66523
CHF ANX anxhkCHF 478.32261 1 min ago 514.95 -36.62 -7.11% 23,262.46 11,978,889.71 CHF 403.82522 4513.52331 472.75741 487.00221 470.14 8.18 1.74% 1,523.91 716,452.64 CHF 433.69996 506.30204
GBP ANX anxhkGBP 316.08667 2 min ago 337.19 -21.10 -6.26% 23,259.55 7,842,879.88 GBP 267.06944 2958.9914 314.862 319.27272 310.49 5.59 1.80% 1,523.92 473,167.73 GBP 286.79902 334.27507
EUR ANX anxhkEUR 395.20872 1 min ago 424.12 -28.91 -6.82% 23,256.98 9,863,714.60 EUR 333.64546 3710.61301 393.29607 399.58481 388.48 6.73 1.73% 1,523.91 592,006.00 EUR 358.40809 418.52883
NZD ANX anxhkNZD 626.0593 1 min ago 667.88 -41.82 -6.26% 23,256.34 15,532,352.46 NZD 526.16433 5854.08422 616.55955 639.77059 615.38 10.68 1.74% 1,523.91 937,784.49 NZD 567.50568 662.84688
SGD ANX anxhkSGD 655.57995 1 min ago 707.73 -52.15 -7.37% 23,255.21 16,458,510.29 SGD 555.99629 6208.16215 645.17065 670.4356 644.19 11.39 1.77% 1,523.91 981,684.01 SGD 594.60658 694.33393
USD hitbtc hitbtcUSD 527.01 0 min ago 560.27 -33.26 -5.94% 22,714.30 12,726,244.65 USD 447.99 626.28 526 527.51 521.02 5.99 1.15% 3,787.63 1,973,446.13 USD 480.98 539.48
USD LocalBitcoins localbtcUSD 766.28 30 min ago 615.11 151.17 24.58% 19,399.06 11,932,464.11 USD 376.88 2512 1560 404 563.25 203.03 36.05% 865.52 487,507.09 USD 396.09 1400.23
EUR bitcoin.de btcdeEUR 407.5 0 min ago 428.57 -21.07 -4.92% 10,065.67 4,313,838.65 EUR 334.5 881.38 405 405 392.81 14.69 3.74% 595.69 233,990.61 EUR 350 430
GBP LocalBitcoins localbtcGBP 311.01 18 min ago 341.63 -30.62 -8.96% 9,479.49 3,238,440.41 GBP 200 1000 546.01 313.8 312.57 -1.56 -0.50% 419.09 130,995.34 GBP 282.87 420.17
EUR hitbtc hitbtcEUR 396.39 1 min ago 409.87 -13.48 -3.29% 8,757.09 3,589,257.82 EUR 336 464.26 395.23 397.59 387.18 9.21 2.38% 1,379.02 533,931.05 EUR 359.41 406.85
KRW Korbit korbitKRW 530000 2 min ago 570778.56 -40778.56 -7.14% 7,655.57 4,369,634,331.39 KRW 455000 647999 530000 533000 520305.84 9694.16 1.86% 465.88 242,400,052.47 KRW 483000 545000
EUR zyado zyadoEUR 398.34 5 min ago 419.47 -21.13 -5.04% 5,725.28 2,401,564.96 EUR 351.19 462.68 398.42 398.53 386.14 12.20 3.16% 225.52 87,081.44 EUR 362.28 400.05
SLL VirWox virwoxSLL 131382 6 min ago 141736.50 -10354.50 -7.31% 4,418.43 626,252,783.66 SLL 110504 158999 131382 133000 129708.06 1673.94 1.29% 180.21 23,374,689.61 SLL 118309 135000
PLN Bitcurex bitcurexPLN 1684 21 min ago 1703.12 -19.12 -1.12% 4,291.64 7,309,148.75 PLN 1450 1875 1641 1681.5 1620.64 63.36 3.91% 183.45 297,313.07 PLN 1530 1686.35
PLN BitBay bitbayPLN 1652 4 min ago 1718.54 -66.54 -3.87% 3,648.90 6,270,773.13 PLN 1370 2005 1652 1666 1588.80 63.20 3.98% 193.03 306,692.63 PLN 1370 1666
RUB btc·e btceRUR 20376.3 0 min ago 21324.38 -948.08 -4.45% 3,642.53 77,674,801.22 RUB 14000 23440 20376.2842 20399.99999 19627.94 748.36 3.81% 175.89 3,452,342.08 RUB 18182 20679.3
PLN BitMarket.pl bitmarketplPLN 1651 6 min ago 1712.16 -61.16 -3.57% 3,478.69 5,956,085.93 PLN 1467 1889 1650.1 1651 1613.07 37.93 2.35% 303.02 488,797.82 PLN 1510 1692
CAD Canadian Virtual Exchange virtexCAD 567.99999 14 hrs, 4 min ago 563.43 4.57 0.81% 3,179.81 1,791,603.47 CAD 500 662 558 567.99999 551.31 16.69 3.03% 152.75 84,211.46 CAD 520 571.89999
EUR LocalBitcoins localbtcEUR 421.94 21 min ago 436.71 -14.77 -3.38% 2,986.35 1,304,164.72 EUR 290.2 1000 701.74 372.9 383.22 38.72 10.11% 154.33 59,142.51 EUR 335.33 1000
AUD LocalBitcoins localbtcAUD 592.97 22 min ago 616.71 -23.74 -3.85% 2,886.98 1,780,444.25 AUD 480.61 920.47 1005.94 569.81 556.55 36.42 6.54% 223.78 124,545.26 AUD 502.49 613.5
SGD itBit itbitSGD 648.25 0 min ago 673.98 -25.73 -3.82% 2,775.40 1,870,553.31 SGD 581.7 770 647.88 649.35 613.63 34.62 5.64% 221.77 136,084.33 SGD 592.13 662.22
EUR btc·e btceEUR 398.587 3 min ago 410.92 -12.33 -3.00% 2,518.68 1,034,975.52 EUR 275 459 398.87504 404.99 388.21 10.38 2.67% 133.49 51,822.38 EUR 357 406.982
GBP Coinfloor coinfloorGBP 319.08 24 min ago 329.99 -10.91 -3.31% 2,273.26 750,149.51 GBP 271.02 373.8 311.54 318.27 306.47 12.61 4.12% 166.88 51,143.99 GBP 289.62 319.9
XRP Ripple rippleXRP 101254.23043333 7 min ago 105484.31 -4230.08 -4.01% 1,989.45 209,856,127.94 XRP 91701.2333337 135532.11009174 100871.751172 101253.000001 97313.18 3941.05 4.05% 44.31 4,311,636.38 XRP 93891.85270306 102000
USD CoinTrader cotrUSD 518.76 4 hrs, 5 min ago 574.13 -55.37 -9.64% 1,934.55 1,110,683.07 USD 450 500000 515.98 528.15 508.82 9.94 1.95% 39.85 20,276.44 USD 482.43 535.27
BRL Mercado Bitcoin mrcdBRL 1250.00001 just now 1419.88 -169.88 -11.96% 1,811.64 2,572,312.30 BRL 1150 1589.8 1245 1250 1252.98 -2.98 -0.24% 78.95 98,917.30 BRL 1180 1349.99998
EUR Bitcoin-Central bcEUR 411.9 2 min ago 412.80 -0.90 -0.22% 1,539.02 635,315.86 EUR 340 462.55 411.9 412 386.55 25.35 6.56% 104.41 40,357.97 EUR 360 411.9
IDR bitcoin.co.id btcoidIDR 5931000 just now 6128843.82 -197843.82 -3.23% 1,281.57 7,854,558,407.74 IDR 5001000 7100000 5931000 6033000 5771469.28 159530.72 2.76% 77.55 447,572,396.94 IDR 5390000 6160000
EUR The Rock Trading Company rockEUR 390.57 48 min ago 421.56 -30.99 -7.35% 878.95 370,527.54 EUR 350 460 405.41 406.89 381.32 9.25 2.43% 101.97 38,882.80 EUR 359.28 424
USD Camp BX cbxUSD 536.06 2 hrs, 1 min ago 576.16 -40.10 -6.96% 839.06 483,439.46 USD 450 645 535.3 544.52 528.80 7.26 1.37% 48.40 25,593.07 USD 485 555.55
NOK Justcoin justNOK 3249.96 just now 3470.71 -220.75 -6.36% 824.25 2,860,748.93 NOK 2855.001 4010 3051.101 3148.96 3206.91 43.05 1.34% 67.64 216,916.27 NOK 3052.04 3342
RUB LocalBitcoins localbtcRUB 19865.99 15 min ago 20762.45 -896.46 -4.32% 811.69 16,852,585.67 RUB 10000 25000 33777.33 20325.62 18991.84 874.15 4.60% 18.63 353,753.43 RUB 16168.88 21582.73
EUR Bitcoin Euro Exchange btceurEUR 412.18 just now 405.35 6.83 1.68% 766.31 310,625.13 EUR 314.56 482.5 368.67 414.74 391.23 20.95 5.36% 95.43 37,333.44 EUR 332.54 419.07
THB LocalBitcoins localbtcTHB 16141.94 46 min ago 17492.93 -1350.99 -7.72% 755.96 13,224,027.52 THB 13880 21157.24 20829.56 16330.37 15618.43 523.51 3.35% 38.18 596,239.73 THB 14404 17177.21
AUD btcmarkets btcmarketsAUD 576.99 2 min ago 611.63 -34.64 -5.66% 683.37 417,975.10 AUD 490.99 689 555.06 577.98 557.49 19.50 3.50% 29.16 16,253.61 AUD 526.73 599.8
CAD LocalBitcoins localbtcCAD 594.35 32 min ago 655.55 -61.20 -9.34% 628.43 411,967.28 CAD 469.91 997.51 1020.42 542.24 586.65 7.70 1.31% 22.33 13,097.27 CAD 514 755.29
USD Ripple rippleUSD 516.15652975 9 min ago 566.52 -50.36 -8.89% 625.36 354,275.12 USD 454.63042964 630 518.65731207 522.58885824 511.18 4.98 0.97% 9.31 4,756.92 USD 475.66595171 528.19513326
SEK FYB-SE fybseSEK 3550 18 hrs, 14 min ago 3962.80 -412.80 -10.42% 576.12 2,283,035.44 SEK 3200 4465 3500.88 3550 3513.38 36.62 1.04% 5.16 18,138.22 SEK 3410 3670
EUR Justcoin justEUR 399.99 14 min ago 416.16 -16.17 -3.89% 528.17 219,803.71 EUR 342.134 496.667 390.23 404.221 382.97 17.02 4.44% 42.16 16,144.40 EUR 366.28 399.999
EUR itBit itbitEUR 389.38 1 hr, 13 min ago 400.85 -11.47 -2.86% 501.38 200,981.23 EUR 343.31 460.21 390.34 391.04 371.08 18.30 4.93% 25.73 9,548.43 EUR 358.43 389.38
XRP Justcoin justXRP 99453.45 2 min ago 108576.15 -9122.70 -8.40% 480.72 52,194,598.27 XRP 68500.001 175999 99539.45 101750 97115.32 2338.13 2.41% 7.11 690,332.58 XRP 93000 102000
ZAR BitX bitxZAR 6050 40 min ago 6340.39 -290.39 -4.58% 393.40 2,494,317.66 ZAR 5000 6950 6000 6050 5639.01 410.99 7.29% 13.97 78,753.48 ZAR 5225 6089
LTC Kraken krakenLTC 89.06268 6 min ago 92.86 -3.80 -4.09% 367.12 34,091.62 LTC 71.39238 127.00345 87.25234 89.09495 93.23 -4.17 -4.47% 36.63 3,414.82 LTC 84.3 105.12056
RON BTCXchange btcxchangeRON 1701.01 28 min ago 1822.19 -121.18 -6.65% 363.93 663,146.32 RON 1480.01 2013 1701.01 1759.99 1669.27 31.74 1.90% 26.08 43,529.69 RON 1521 1738.66
SEK LocalBitcoins localbtcSEK 3715.17 27 min ago 4041.41 -326.24 -8.07% 345.01 1,394,335.22 SEK 3112.56 5110.26 6435.2 3680.35 3643.82 71.35 1.96% 10.98 40,010.20 SEK 3112.84 4150.16
ILS Bit2C bit2cILS 1898.99999 2 hrs, 32 min ago 1881.29 17.71 0.94% 344.70 648,487.97 ILS 1600 2126.9999 1791.01123 1898.99998 1800.77 98.23 5.46% 7.33 13,208.05 ILS 1720.00001 1899.98999
USD Kraken krakenUSD 529.99999 15 min ago 536.74 -6.74 -1.26% 344.67 184,995.16 USD 455 623.98 482.21094 529.99999 514.89 15.11 2.93% 4.41 2,272.03 USD 477 530
EUR Bitcurex bitcurexEUR 390 2 min ago 407.86 -17.86 -4.38% 282.25 115,118.47 EUR 340 462 383.01 390 360.92 29.08 8.06% 5.14 1,855.10 EUR 353.01 404.86
ZAR LocalBitcoins localbtcZAR 5503.26 39 min ago 6210.90 -707.64 -11.39% 251.92 1,564,641.86 ZAR 5000 7389.16 5595.56 5879.8 5364.17 139.09 2.59% 11.05 59,288.07 ZAR 5089.06 6002.4
SGD FYB-SG fybsgSGD 600.92 23 hrs, 58 min ago 679.12 -78.20 -11.51% 232.98 158,217.41 SGD 550 779 600.93 634.99 601.27 -0.35 -0.06% 8.35 5,020.32 SGD 600.92 609.93
NZD LocalBitcoins localbtcNZD 641.47 39 min ago 667.75 -26.28 -3.94% 223.96 149,552.54 NZD 528.07 766.93 795.68 643.95 645.81 -4.34 -0.67% 3.15 2,032.89 NZD 622.73 661.89
MXN LocalBitcoins localbtcMXN 6583.28 2 hrs, 18 min ago 7489.26 -905.98 -12.10% 215.78 1,616,051.05 MXN 6109.48 9765.62 8736.41 6895.53 6702.45 -119.17 -1.78% 14.64 98,091.66 MXN 6291.01 7961.78
NZD bitNZ bitnzNZD 680 1 hr, 51 min ago 670.26 9.74 1.45% 207.38 138,995.83 NZD 532 721 630 699.9 620.37 59.63 9.61% 2.23 1,385.54 NZD 600 680
CZK BitStock.cz bitstockCZK 11250 11 hrs, 37 min ago 11880.67 -630.67 -5.31% 159.10 1,890,205.95 CZK 9900 13800 11300 11600 10850.45 399.55 3.68% 4.42 47,959.00 CZK 10300 11250
CHF LocalBitcoins localbtcCHF 501.76 35 min ago 544.99 -43.23 -7.93% 155.13 84,542.02 CHF 455.74 848.18 850.23 484.49 495.42 6.34 1.28% 8.17 4,050.00 CHF 470.01 507.38
NOK LocalBitcoins localbtcNOK 3392.9 2 hrs, 31 min ago 3551.45 -158.55 -4.46% 151.84 539,247.51 NOK 2760.8 4085.59 5756.07 3503.2 3403.59 -10.69 -0.31% 2.34 7,972.23 NOK 3219.58 3595.13
INR LocalBitcoins localbtcINR 36630.04 31 min ago 35248.99 1381.05 3.92% 149.21 5,259,473.71 INR 27635.37 78319.87 39448.19 33515.19 32671.32 3958.72 12.12% 3.68 120,380.73 INR 28062 37313.46
ARS LocalBitcoins localbtcARS 6099.38 8 hrs, 48 min ago 6929.76 -830.38 -11.98% 135.64 939,970.69 ARS 5802.38 7662.19 7000 6313.33 6303.35 -203.97 -3.24% 7.49 47,180.55 ARS 5850 7034.51
USD Justcoin justUSD 515.501 43 min ago 546.08 -30.57 -5.60% 127.45 69,599.81 USD 330 648.989 516.725 534.999 516.80 -1.30 -0.25% 4.24 2,193.38 USD 472.308 549
USD bitKonan bitkonanUSD 514 2 hrs, 40 min ago 567.15 -53.15 -9.37% 113.40 64,315.06 USD 470 640 502.23 529.98 514.04 -0.04 -0.01% 7.73 3,974.07 USD 475.06 524
USD The Rock Trading Company rockUSD 518 15 min ago 547.53 -29.53 -5.39% 109.58 59,998.39 USD 464.67 624.97 459.6 514.88 500.14 17.86 3.57% 8.94 4,471.30 USD 470.36 518
  HKD LocalBitcoins localbtcHKD 3934.51 54 min ago 4342.34 -407.83 -9.39% 107.46 466,616.60 HKD 3708.85 5015.05 6972.33 4065.46 3934.51 0.00 0% 3.00 11,799.99 HKD 3934.51 3934.51
PLN LocalBitcoins localbtcPLN 1526.75 5 hrs, 35 min ago 1686.33 -159.58 -9.46% 101.31 170,836.36 PLN 1410.2 2240.83 2844.03 1680 1529.75 -3.00 -0.20% 1.93 2,951.96 PLN 1410.2 1677.85
XRP Kraken krakenXRP 100000 22 min ago 107557.50 -7557.50 -7.03% 93.90 10,099,191.05 XRP 87200.1 148999 94237.221 100000 100060.85 -60.85 -0.06% 4.47 447,624.00 XRP 93150 109999
USD BitBay bitbayUSD 499 16 hrs, 1 min ago 572.57 -73.57 -12.85% 78.02 44,670.11 USD 479.1 624.34 483.5 500 489.99 9.01 1.84% 1.59 777.39 USD 483.25 499
BRL LocalBitcoins localbtcBRL 1363.02 10 hrs, 38 min ago 1381.86 -18.84 -1.36% 67.27 92,960.39 BRL 1135.67 1615.51 1469.3 1278.87 1288.14 74.88 5.81% 7.11 9,164.50 BRL 1226.41 1363.02
LTC Justcoin justLTC 86.5 38 min ago 91.04 -4.54 -4.99% 61.61 5,608.73 LTC 70.971 129 86.16 94.642 90.44 -3.94 -4.36% 9.13 825.48 LTC 86.49 117.13
CZK LocalBitcoins localbtcCZK 9642.76 21 hrs, 14 min ago 11599.16 -1956.40 -16.87% 36.71 425,763.28 CZK 9642.76 12903.23 18938.5 11330.26 10524.03 -881.27 -8.37% 1.50 15,753.42 CZK 9642.76 10892.21
NMC Kraken krakenNMC 431.38493 1 hr, 13 min ago 403.30 28.08 6.96% 33.10 13,348.71 NMC 325 579.37858 410.30927 431.38493 418.71 12.68 3.03% 1.09 456.01 NMC 406.95296 432.60869
  SGD LocalBitcoins localbtcSGD 720.98 10 hrs, 12 min ago 761.79 -40.81 -5.36% 19.51 14,862.06 SGD 590.13 900.91 832.8 687.31 720.98 0.00 0% 0.28 200.00 SGD 720.98 720.98
USD Vircurex vcxUSD 541 7 hrs, 25 min ago 587.79 -46.79 -7.96% 10.92 6,418.70 USD 510.015 645 541 598.94944268 600.86 -59.86 -9.96% 1.38 831.99 USD 541 607
  DKK LocalBitcoins localbtcDKK 3201.02 1 hr, 53 min ago 3434.11 -233.09 -6.79% 9.07 31,161.49 DKK 2784.24 3751.88 3942.96 3200 3201.02 0.00 0% 0.16 500.00 DKK 3201.02 3201.02
  KRW Kraken krakenKRW 494257.444 1 day, 13 hrs ago 598651.71 -104394.27 -17.44% 4.47 2,676,161.08 KRW 479717.334 615000.001 524412.627 544998.998 0.00 0.00 KRW
EUR Bitalo bitaloEUR 384.21 18 hrs, 58 min ago 460.01 -75.80 -16.48% 4.21 1,937.29 EUR 367.23 600 680 389.56 383.58 0.63 0.16% 0.27 103.68 EUR 367.23 384.21
  GBP IBWT ibwtGBP 330 2 days, 22 hrs ago 335.57 -5.57 -1.66% 0.65 216.76 GBP 330 360 1500 0.00 0.00 GBP
  EUR Vircurex vcxEUR 412.15 1 day, 14 hrs ago 439.56 -27.41 -6.24% 0.57 248.44 EUR 412.15 489.00233743 382 486 0.00 0.00 EUR