Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 1496.56 0 min ago 1454.08 42.48 2.92% 2,459,029.88 3,575,621,996.88 CNY 1322 1548.67 1496.5 1496.51 1492.02 4.54 0.30% 94,647.71 141,215,991.76 CNY 1465.4 1506.05
CNY BTC China btcnCNY 1496.4 0 min ago 1448.36 48.04 3.32% 2,303,547.56 3,336,368,680.29 CNY 1313.03 1543.19 1496.29 1496.3 1493.12 3.28 0.22% 27,958.49 41,745,365.99 CNY 1465.76 1504.5
USD Bitfinex bitfinexUSD 240.27 0 min ago 234.17 6.10 2.60% 591,739.67 138,569,198.55 USD 213.92 249.22 240.05 240.18 239.68 0.59 0.25% 17,355.59 4,159,726.69 USD 235.28 241.83
USD btc·e btceUSD 240.98 0 min ago 234.20 6.78 2.90% 244,775.23 57,325,682.43 USD 210.86 269.254 240.61 240.616 240.14 0.84 0.35% 8,302.92 1,993,888.34 USD 235.702 245
USD BitStamp bitstampUSD 239.13 0 min ago 233.57 5.56 2.38% 230,793.49 53,906,403.86 USD 214.98 247.01 239.14 239.28 238.50 0.63 0.26% 7,330.46 1,748,319.47 USD 234.25 240.9
USD LakeBTC.com lakeUSD 241.69 0 min ago 234.52 7.17 3.06% 134,733.32 31,598,281.38 USD 214.61 248.83 241.43 241.68 241.66 0.03 0.01% 4,372.33 1,056,607.49 USD 237.97 243.58
USD itBit itbitUSD 238.58 8 min ago 235.13 3.45 1.47% 84,100.00 19,774,693.11 USD 215.09 246.51 238.2 238.46 232.55 6.03 2.60% 6,753.56 1,570,511.54 USD 231 243.65
EUR Kraken krakenEUR 214.34 0 min ago 209.56 4.78 2.28% 69,732.81 14,613,038.10 EUR 198.78972 219.53726 213.27907 213.37952 212.61 1.73 0.81% 1,902.56 404,511.59 EUR 208.36 215
USD LocalBitcoins localbtcUSD 257.89 5 min ago 260.76 -2.87 -1.10% 69,685.29 18,171,354.30 USD 145.72 1904.76 720.09 210 262.63 -4.74 -1.81% 2,360.62 619,969.00 USD 203.75 945.18
USD ANX anxhkUSD 240.43187 0 min ago 233.75 6.69 2.86% 30,152.46 7,048,040.97 USD 213.97888 249.74917 238.50001 241.1331 239.81 0.62 0.26% 1,134.92 272,170.60 USD 233.23686 241.63399
AUD ANX anxhkAUD 307.27339 0 min ago 295.50 11.78 3.99% 30,101.72 8,894,956.54 AUD 273.69979 315.54261 299.18361 314.48742 306.48 0.80 0.26% 1,134.76 347,775.27 AUD 297.84667 308.80971
NZD ANX anxhkNZD 328.93509 0 min ago 311.41 17.53 5.63% 30,096.24 9,372,204.85 NZD 281.11414 337.63475 319.61963 330.99174 328.10 0.84 0.26% 1,134.97 372,379.98 NZD 318.85548 330.57972
GBP ANX anxhkGBP 155.21416 0 min ago 151.97 3.24 2.13% 30,094.56 4,573,553.58 GBP 141.02492 161.67737 152.84627 156.55688 154.82 0.39 0.25% 1,134.97 175,720.03 GBP 150.34817 155.9902
EUR ANX anxhkEUR 218.32392 0 min ago 210.11 8.21 3.91% 30,093.93 6,323,161.85 EUR 197.14195 222.57871 214.84916 218.49999 217.72 0.61 0.28% 1,134.97 247,104.02 EUR 211.48774 219.41551
HKD ANX anxhkHKD 1863.80117 0 min ago 1811.87 51.93 2.87% 30,093.62 54,525,846.29 HKD 1662.40399 1936.48089 1844.85049 1876.14 1859.01 4.79 0.26% 1,134.97 2,109,920.44 HKD 1818.11103 1873.11987
SGD ANX anxhkSGD 321.20713 0 min ago 310.96 10.25 3.30% 30,080.68 9,353,831.05 SGD 285.10035 332.0872 312.24789 328.98786 320.42 0.79 0.25% 1,134.97 363,667.36 SGD 311.66628 322.81312
JPY ANX anxhkJPY 29201.28425 0 min ago 27980.35 1220.93 4.36% 30,075.19 841,514,567.39 JPY 25449.14022 29891.34491 26806.54854 31854.06694 29124.07 77.21 0.27% 1,134.97 33,054,923.13 JPY 28301.90659 29347.28589
CNY ANX anxhkCNY 1485.29344 0 min ago 1445.25 40.04 2.77% 30,059.12 43,443,012.48 CNY 1322.92944 1545.92343 1445.74558 1519.31792 1481.47 3.82 0.26% 1,134.97 1,681,421.51 CNY 1440.62183 1492.71967
CAD ANX anxhkCAD 294.99478 0 min ago 283.03 11.96 4.23% 30,034.78 8,500,842.35 CAD 260.35794 301.89931 287.25405 301.72326 294.27 0.73 0.25% 1,134.97 333,985.38 CAD 286.00995 296.4697
PLN Bitcurex bitcurexPLN 872.2553 just now 856.69 15.56 1.82% 20,826.79 17,842,154.26 PLN 805.6725 892 871.0202 871.3835 867.64 4.61 0.53% 1,371.17 1,189,692.43 PLN 853.883 884
GBP LocalBitcoins localbtcGBP 151.85 6 min ago 156.85 -5.00 -3.19% 18,543.28 2,908,445.02 GBP 85.96 1000 278.3 154.95 156.07 -4.22 -2.70% 393.15 61,357.33 GBP 135.14 448.83
PLN BitBay bitbayPLN 870 52 min ago 855.92 14.08 1.65% 16,600.29 14,208,468.90 PLN 816.01 898.83 870 873.98 867.93 2.07 0.24% 263.90 229,044.99 PLN 857 876
EUR zyado zyadoEUR 217.67 0 min ago 210.31 7.36 3.50% 14,622.36 3,075,255.12 EUR 200.19 220 217.59 217.67 217.25 0.42 0.19% 724.24 157,339.77 EUR 213.42 218.9
RUB btc·e btceRUR 11745 5 min ago 11819.92 -74.92 -0.63% 12,550.63 148,347,417.21 RUB 10500 12900 11745.00002 11745.00003 11635.55 109.45 0.94% 562.88 6,549,445.61 RUB 11300.3 11900
EUR bitcoin.de btcdeEUR 214 0 min ago 211.89 2.11 1.00% 12,357.69 2,618,502.88 EUR 120 350 211.42 213.89 213.45 0.55 0.26% 235.34 50,232.80 EUR 206.23 228
EUR LocalBitcoins localbtcEUR 218.23 8 min ago 214.77 3.46 1.61% 7,710.54 1,655,968.00 EUR 100.89 1000 392.33 213.13 222.22 -3.99 -1.79% 189.12 42,026.51 EUR 184.18 467.66
AUD LocalBitcoins localbtcAUD 353.51 2 hrs, 2 min ago 307.71 45.80 14.89% 7,606.82 2,340,674.10 AUD 252 512.2 498.91 306.76 322.70 30.81 9.55% 110.59 35,686.68 AUD 288 375
GBP Coinfloor coinfloorGBP 156.66 2 hrs, 32 min ago 152.83 3.83 2.51% 7,413.09 1,132,928.22 GBP 143.94 162.83 155.52 155.8 155.21 1.45 0.93% 99.31 15,414.00 GBP 153.05 156.66
RUB LocalBitcoins localbtcRUB 12783.36 6 min ago 12368.83 414.53 3.35% 7,264.30 89,850,930.97 RUB 10000 20000 13771.47 12241.73 12249.23 534.13 4.36% 357.42 4,378,081.01 RUB 10632 14423.08
PLN BitMarket.pl bitmarketplPLN 870.3413 10 min ago 857.91 12.43 1.45% 6,876.05 5,899,061.99 PLN 812.5448 889.9993 869.0055 874.9999 866.90 3.44 0.40% 235.05 203,765.04 PLN 848.0401 875.1456
SGD itBit itbitSGD 317.14 1 min ago 305.01 12.13 3.98% 6,319.85 1,927,587.90 SGD 285.76 325 317.15 317.68 316.80 0.34 0.11% 63.31 20,054.98 SGD 312.91 318.76
AUD btcmarkets btcmarketsAUD 307.6 9 min ago 299.78 7.82 2.61% 5,837.76 1,750,020.41 AUD 100 369 306.69 307.57 308.57 -0.97 -0.32% 58.27 17,980.09 AUD 304.44 310.47
USD hitbtc hitbtcUSD 264.55 0 min ago 270.19 -5.64 -2.09% 4,925.60 1,330,848.14 USD 246.73 298.7 264.51 273.44 273.20 -8.65 -3.17% 19.80 5,409.37 USD 264.55 274.3
EUR Bitcurex bitcurexEUR 213.4281 just now 210.21 3.22 1.53% 4,640.54 975,487.41 EUR 200.6362 220 213.4242 213.4281 212.34 1.08 0.51% 209.64 44,515.94 EUR 209.1784 214.8199
IDR bitcoin.co.id btcoidIDR 3133100 0 min ago 3017587.74 115512.26 3.83% 4,201.90 12,679,593,390.00 IDR 2802000 3170000 3123000 3133000 3118787.15 14312.85 0.46% 77.10 240,464,859.14 IDR 3074000 3154000
CAD Canadian Virtual Exchange virtexCAD 295.75 13 min ago 284.42 11.33 3.98% 3,518.36 1,000,683.86 CAD 259.76 297.02 295.49 295.75 294.45 1.30 0.44% 276.39 81,383.65 CAD 289.37 297.01
BRL Mercado Bitcoin mrcdBRL 750.32226 37 min ago 738.20 12.12 1.64% 3,241.55 2,392,920.75 BRL 670.02203 779.949 752.12207 759.87688 756.15 -5.82 -0.77% 170.92 129,242.64 BRL 745.3216 761
EUR The Rock Trading Company rockEUR 213.75 6 min ago 211.81 1.94 0.92% 2,989.54 633,209.82 EUR 200.84 229.9 212.54 213.75 213.55 0.20 0.10% 71.15 15,193.79 EUR 209.35 215.62
EUR btc·e btceEUR 214.5 6 min ago 214.47 0.03 0.02% 2,838.30 608,722.84 EUR 202.23 270 214.50005 216.36999 214.14 0.36 0.17% 91.73 19,643.10 EUR 211 217.19
ZAR LocalBitcoins localbtcZAR 4771.57 9 min ago 3772.27 999.30 26.49% 2,794.66 10,542,196.34 ZAR 2734.05 7201.72 570354.01 3022.12 3356.87 1414.70 42.14% 41.17 138,217.16 ZAR 2891.93 4771.57
EUR itBit itbitEUR 216.59 10 min ago 210.79 5.80 2.75% 2,522.13 531,635.87 EUR 198.52 219.51 216.79 216.91 216.23 0.36 0.17% 48.64 10,517.58 EUR 213.49 218.63
SEK LocalBitcoins localbtcSEK 1972.77 9 min ago 2064.02 -91.25 -4.42% 2,054.03 4,239,554.36 SEK 1637.73 2602.13 3612.98 2011.65 2028.39 -55.62 -2.74% 65.02 131,886.23 SEK 1770.99 2200
CAD LocalBitcoins localbtcCAD 312.08 32 min ago 297.78 14.30 4.80% 1,842.78 548,744.83 CAD 209.58 717.88 480.04 235.08 298.83 13.25 4.43% 72.67 21,714.82 CAD 263.1 473.46
THB LocalBitcoins localbtcTHB 8445.95 34 min ago 7573.49 872.46 11.52% 1,286.23 9,741,280.58 THB 6514.66 15600.62 8978.58 8026.3 8037.00 408.95 5.09% 12.77 102,621.25 THB 7464.37 9551.1
EUR hitbtc hitbtcEUR 249 2 min ago 244.92 4.08 1.67% 996.59 244,081.86 EUR 237.81 262.12 249 252.07 250.39 -1.39 -0.56% 35.10 8,788.66 EUR 247.13 252.43
USD Kraken krakenUSD 239.45501 1 hr, 2 min ago 234.17 5.28 2.26% 788.97 184,755.64 USD 216.34205 244 238.76685 240.09538 237.90 1.55 0.65% 75.22 17,896.12 USD 234.88323 240.83735
INR LocalBitcoins localbtcINR 14756.12 49 min ago 14882.71 -126.59 -0.85% 691.95 10,298,129.81 INR 10021.79 28546.92 17035.87 15400.73 15059.42 -303.30 -2.01% 27.95 420,852.05 INR 14355.36 28392.53
USD The Rock Trading Company rockUSD 240.71 2 hrs, 11 min ago 238.60 2.11 0.88% 648.73 154,787.32 USD 218.51 250 238.78 240.71 237.30 3.41 1.44% 10.78 2,558.08 USD 235.61 240.71
MXN LocalBitcoins localbtcMXN 4299.95 11 hrs, 58 min ago 3788.82 511.13 13.49% 587.48 2,225,840.32 MXN 3076.92 5000 4202.23 3836.81 4005.31 294.64 7.36% 13.24 53,015.11 MXN 3338.61 4310.34
ARS LocalBitcoins localbtcARS 3037.8 17 hrs, 19 min ago 2814.16 223.64 7.95% 584.91 1,646,030.94 ARS 2295.68 3125 3018.02 2262.95 3008.19 29.61 0.98% 5.13 15,438.64 ARS 2969.32 3045.69
  CHF LocalBitcoins localbtcCHF 294.99 29 min ago 222.14 72.85 32.80% 475.19 105,557.34 CHF 202.05 346.98 407.15 234 294.99 0.00 0% 0.03 10.00 CHF 294.99 294.99
NOK LocalBitcoins localbtcNOK 1924.89 17 hrs, 41 min ago 1834.27 90.62 4.94% 425.98 781,370.72 NOK 1605 2721.09 3290.41 1919.4 1896.25 28.64 1.51% 1.36 2,580.42 NOK 1874.32 1924.89
PLN LocalBitcoins localbtcPLN 815.83 21 hrs, 3 min ago 827.50 -11.67 -1.41% 373.78 309,300.08 PLN 747.19 1321.75 1611.76 830 850.35 -34.52 -4.06% 7.82 6,649.99 PLN 815.83 914.67
  HKD LocalBitcoins localbtcHKD 1664.63 1 day, 1 hr ago 1671.92 -7.29 -0.44% 343.27 573,921.05 HKD 1526.8 2001.9 2079.37 1920.23 0.00 0.00 HKD
NZD bitNZ bitnzNZD 340 9 hrs, 42 min ago 314.91 25.09 7.97% 332.05 104,567.31 NZD 285 345 325.50000001 335 333.04 6.96 2.09% 4.52 1,506.67 NZD 328 340
XRP Kraken krakenXRP 36419.978 3 hrs, 55 min ago 32914.24 3505.74 10.65% 330.20 10,868,133.84 XRP 27501 45065.344 33514.14 36064.103 35928.52 491.46 1.37% 6.04 217,089.75 XRP 34175.487 36500
USD CoinTrader cotrUSD 240.99 14 hrs, 32 min ago 233.30 7.69 3.30% 305.54 71,281.54 USD 219.07 290 236.21 241 241.50 -0.51 -0.21% 22.56 5,447.45 USD 237.2 245.5
BRL LocalBitcoins localbtcBRL 786.41 18 hrs, 53 min ago 726.43 59.98 8.26% 305.26 221,750.82 BRL 664.81 1492.54 827.75 771.58 728.39 58.02 7.97% 19.05 13,879.26 BRL 717.42 791.78
LTC Kraken krakenLTC 134.99994 1 hr, 50 min ago 156.53 -21.53 -13.75% 272.14 42,596.80 LTC 125.987 175.00179 131.58122 135.08092 132.08 2.92 2.21% 63.58 8,397.67 LTC 125.987 148.01886
NZD LocalBitcoins localbtcNZD 345.82 7 hrs, 13 min ago 324.28 21.54 6.64% 269.65 87,439.24 NZD 280.43 363.97 361.22 338.8 342.75 3.07 0.90% 9.96 3,412.77 NZD 333.78 352.11
ILS Bit2C bit2cILS 890.76 50 min ago 909.09 -18.33 -2.02% 237.87 216,249.49 ILS 852 950 890.01 924.98 915.84 -25.08 -2.74% 12.06 11,045.14 ILS 883.11 920
USD Camp BX cbxUSD 241 14 hrs, 45 min ago 239.54 1.46 0.61% 194.89 46,683.76 USD 222 256 241 242.17 236.99 4.01 1.69% 0.63 148.80 USD 231.01 241
SEK FYB-SE fybseSEK 2179 15 min ago 2073.93 105.07 5.07% 183.39 380,328.71 SEK 1940 2179 2065.88 2179 2163.10 15.90 0.74% 3.95 8,539.86 SEK 2068.01 2179
USD bitKonan bitkonanUSD 242 5 hrs, 49 min ago 240.81 1.19 0.49% 162.65 39,168.73 USD 212.01 269 239.03 245.87 244.45 -2.45 -1.00% 20.61 5,038.46 USD 234.01 245
SGD LocalBitcoins localbtcSGD 344.61 6 hrs, 29 min ago 319.88 24.73 7.73% 149.72 47,893.11 SGD 262.61 421.94 368.77 323.88 328.86 15.75 4.79% 8.92 2,932.01 SGD 325.14 344.61
CZK LocalBitcoins localbtcCZK 5683.8 3 hrs, 49 min ago 5664.97 18.83 0.33% 100.15 567,362.16 CZK 5307.49 6159.15 8100.46 5899 5662.35 21.45 0.38% 4.60 26,045.66 CZK 5477.36 5683.8
  SGD FYB-SG fybsgSGD 315 12 hrs, 3 min ago 317.62 -2.62 -0.83% 75.36 23,934.52 SGD 280 345 302.01 327.97 315 0.00 0% 0.00 0.37 SGD 315 315
USD BitBay bitbayUSD 240.99 17 hrs, 5 min ago 234.41 6.58 2.81% 71.19 16,687.11 USD 217 257 235.01 240.99 237.38 3.61 1.52% 1.74 412.91 USD 231 241
  DKK LocalBitcoins localbtcDKK 1747.23 15 hrs, 18 min ago 1708.39 38.84 2.27% 20.80 35,526.75 DKK 1369.54 2016.13 1817.37 1700.02 1747.23 0.00 0% 0.17 300.00 DKK 1747.23 1747.23
NMC Kraken krakenNMC 667.763 54 min ago 713.51 -45.74 -6.41% 11.69 8,343.59 NMC 652.715 805 650.018 667.763 683.91 -16.15 -2.36% 0.79 537.83 NMC 652.715 714.788
  USD Vircurex vcxUSD 350 3 days, 23 hrs ago 295.64 54.36 18.39% 1.11 328.14 USD 295 364.998 340.000748 350 0.00 0.00 USD