Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3214.24 0 min ago 2947.90 266.34 9.04% 19,692,295.51 58,050,941,111.88 CNY 2781.57 3238.44 3213.02 3213.06 3067.41 146.83 4.79% 1,239,523.21 3,802,120,208.29 CNY 2981 3238.44
USD Bitfinex bitfinexUSD 476 0 min ago 451.27 24.73 5.48% 423,303.86 191,024,398.80 USD 433 479.29 475.01 475.18 463.23 12.77 2.76% 37,342.45 17,298,036.64 USD 448.58 479.29
USD Coinbase coinbaseUSD 469.96 0 min ago 452.73 17.23 3.81% 174,692.90 79,089,275.23 USD 434.79 471.92 469.95 469.96 458.01 11.95 2.61% 8,131.35 3,724,249.96 USD 449 471.92
USD btc·e btceUSD 469 0 min ago 448.55 20.45 4.56% 160,181.58 71,849,431.87 USD 434.5 469.661 467.021 469 455.23 13.77 3.03% 9,047.61 4,118,744.45 USD 447.343 469.661
EUR Kraken krakenEUR 420 just now 398.36 21.64 5.43% 156,024.95 62,153,542.99 EUR 382 425 419.61 420.05 408.70 11.30 2.77% 9,464.42 3,868,088.41 EUR 399.001 425
USD BitStamp bitstampUSD 470 0 min ago 450.51 19.49 4.33% 110,983.87 49,999,623.58 USD 435 472 469 470 457.67 12.33 2.69% 7,033.06 3,218,829.82 USD 446.84 472
USD itBit itbitUSD 471.52 4 min ago 451.27 20.25 4.49% 106,025.04 47,845,738.99 USD 435.3 473.53 471.71 472.09 459.53 11.99 2.61% 3,434.60 1,578,315.24 USD 448.25 473.53
JPY coincheck coincheckJPY 52139 0 min ago 49296.71 2842.29 5.77% 68,218.73 3,362,958,878.53 JPY 46856 52288 52125 52138 51008.58 1130.42 2.22% 5,004.57 255,276,102.27 JPY 49377 52288
USD LocalBitcoins localbtcUSD 564.02 7 min ago 509.06 54.96 10.80% 57,782.75 29,414,888.31 USD 192.78 490000 46804730474 450 517.90 46.12 8.91% 2,034.27 1,053,540.06 USD 360.49 3172.59
USD Kraken krakenUSD 470.86 0 min ago 449.18 21.68 4.83% 35,967.34 16,155,921.75 USD 427.061 472 468.404 471.969 454.93 15.93 3.50% 1,439.93 655,065.96 USD 447.154 472
RUB LocalBitcoins localbtcRUB 32307.69 5 min ago 30375.00 1932.69 6.36% 20,249.52 615,079,077.14 RUB 16000 317000 37346.04 30740 30385.83 1921.86 6.33% 731.64 22,231,405.11 RUB 25000 44444.44
EUR itBit itbitEUR 421.96 0 min ago 397.61 24.35 6.12% 17,934.48 7,130,940.00 EUR 383.58 423.82 421.15 421.96 408.44 13.52 3.31% 1,413.86 577,468.61 EUR 401 423.82
PLN BitBay bitbayPLN 1883 0 min ago 1770.44 112.56 6.36% 17,373.22 30,758,294.83 PLN 1714 1883 1870 1876.49 1821.52 61.48 3.38% 789.28 1,437,699.89 PLN 1778 1883
GBP LocalBitcoins localbtcGBP 334.06 6 min ago 321.44 12.62 3.93% 16,286.96 5,235,350.58 GBP 204.92 26923.08 484.12 318 316.07 17.99 5.69% 639.42 202,100.13 GBP 251.83 617.28
EUR Coinbase coinbaseEUR 419.73 0 min ago 398.93 20.80 5.22% 14,515.04 5,790,423.32 EUR 383 421.92 419.73 420.28 408.45 11.28 2.76% 730.53 298,386.27 EUR 402.28 421.92
IDR bitcoin.co.id btcoidIDR 6490800 1 min ago 6037334.76 453465.24 7.51% 14,042.31 84,778,102,655.80 IDR 5760000 6500000 6490700 6490800 6269425.35 221374.65 3.53% 843.68 5,289,419,865.69 IDR 6131000 6500000
RUB btc·e btceRUR 29332.8 3 min ago 28647.26 685.54 2.39% 13,070.45 374,432,625.67 RUB 27397 29865 29342.40632 29639.64122 28835.96 496.84 1.72% 568.04 16,380,003.66 RUB 28550 29640.8
EUR The Rock Trading Company rockEUR 420.93 3 min ago 400.04 20.89 5.22% 12,836.50 5,135,132.57 EUR 384.08 424.51 420.63 421.77 407.08 13.85 3.40% 681.25 277,321.58 EUR 401.86 424.51
SGD itBit itbitSGD 648.74 1 min ago 616.20 32.54 5.28% 12,334.64 7,600,643.19 SGD 588.8 650.43 648.02 649.35 633.44 15.30 2.42% 1,322.23 837,552.65 SGD 617.9 650.43
EUR bitcoin.de btcdeEUR 417.42 0 min ago 400.06 17.36 4.34% 11,700.29 4,680,808.58 EUR 362.85 649.4 414.99 414.24 407.10 10.32 2.53% 503.74 205,075.61 EUR 398.05 499.4
PLN BitMarket.pl bitmarketplPLN 1885.1 0 min ago 1769.17 115.93 6.55% 10,131.42 17,924,170.66 PLN 1710 1892.2622 1885.1 1892.2499 1825.75 59.35 3.25% 662.44 1,209,447.59 PLN 1777.6 1892.2622
GBP Coinfloor coinfloorGBP 325 1 hr, 12 min ago 310.61 14.39 4.63% 9,264.70 2,877,739.13 GBP 300.11 325 322.43 325.2 311.10 13.90 4.47% 367.99 114,484.57 GBP 305.22 325
PLN Bitcurex bitcurexPLN 1879.9898 just now 1773.18 106.81 6.02% 8,343.24 14,794,088.72 PLN 1707 1880 1227.5 1240 1806.48 73.51 4.07% 596.38 1,077,343.31 PLN 1777 1880
SLL VirWox virwoxSLL 123200 0 min ago 118837.55 4362.45 3.67% 6,632.41 788,179,371.38 SLL 110103 127489 56431 57898 118146.92 5053.08 4.28% 210.58 24,879,377.68 SLL 112023 123200
AUD btcmarkets btcmarketsAUD 645.78 0 min ago 611.83 33.95 5.55% 5,866.25 3,589,120.16 AUD 572.3 652 644.22 645.78 633.77 12.01 1.90% 178.84 113,340.54 AUD 622.93 652
EUR LocalBitcoins localbtcEUR 412.83 7 min ago 410.33 2.50 0.61% 5,045.45 2,070,316.31 EUR 322.89 39024.39 761.36 388 409.50 3.33 0.81% 226.33 92,683.07 EUR 346.48 1184.14
AUD LocalBitcoins localbtcAUD 643.09 4 min ago 626.85 16.24 2.59% 4,952.33 3,104,377.07 AUD 543.01 955.41 982.98 655.32 649.46 -6.37 -0.98% 97.44 63,286.10 AUD 591.02 848
ZAR LocalBitcoins localbtcZAR 7743.36 6 min ago 7416.38 326.98 4.41% 4,920.42 36,491,737.53 ZAR 5063.29 12626.26 8538.23 7615 7622.14 121.22 1.59% 161.74 1,232,817.60 ZAR 7213.75 7982.58
CAD Kraken krakenCAD 613.081 19 min ago 580.55 32.53 5.60% 4,361.41 2,531,998.37 CAD 550 613.081 600.001 613.081 590.58 22.50 3.81% 154.18 91,053.26 CAD 582 613.081
BRL Mercado Bitcoin mrcdBRL 1771.20023 32 min ago 1754.68 16.52 0.94% 4,195.29 7,361,406.35 BRL 1701.32 1828 1771.22054 1789.99999 1767.79 3.41 0.19% 97.82 172,921.73 BRL 1752.22209 1790
GBP Coinbase coinbaseGBP 321.38 0 min ago 313.04 8.34 2.67% 3,956.08 1,238,397.21 GBP 300 328.14 318.58 321.33 310.16 11.22 3.62% 119.07 36,930.16 GBP 305.8 321.87
ZAR BitX bitxZAR 7654 2 min ago 7330.20 323.80 4.42% 3,482.64 25,528,442.65 ZAR 6860 7676 7654 7655 7458.38 195.62 2.62% 211.42 1,576,853.65 ZAR 7251 7655
EUR Bitcurex bitcurexEUR 402.58 just now 395.85 6.73 1.70% 2,900.67 1,148,232.11 EUR 350 423.2498 392.471 412.4817 399.52 3.06 0.77% 146.62 58,577.85 EUR 392.995 410
EUR btc·e btceEUR 420 0 min ago 397.90 22.10 5.56% 2,889.61 1,149,764.94 EUR 380 420 419.981 420 408.25 11.75 2.88% 94.60 38,618.91 EUR 400.22 420
CAD Coinbase coinbaseCAD 605.22 8 min ago 582.53 22.69 3.90% 2,872.01 1,673,016.13 CAD 550.27 613.66 609.02 612.14 595.58 9.64 1.62% 173.97 103,610.74 CAD 583.01 613.66
SEK LocalBitcoins localbtcSEK 3948.19 6 min ago 3789.60 158.59 4.19% 2,357.13 8,932,588.49 SEK 3187.59 8341.51 4342.99 4106.1 3980.03 -31.84 -0.80% 62.73 249,648.36 SEK 3555 4310.34
  RUB EXMO exmoRUB 28248.4 6 days, 12 hrs ago 28811.88 -563.48 -1.96% 2,346.62 67,610,641.23 RUB 28120 29380 28177 28310 0.00 0.00 RUB
USD The Rock Trading Company rockUSD 470.44 12 min ago 451.00 19.44 4.31% 1,531.51 690,719.52 USD 431.01 478.19 470.44 472 452.80 17.64 3.90% 122.49 55,462.44 USD 448.32 478.19
INR LocalBitcoins localbtcINR 30449.96 12 min ago 29670.81 779.15 2.63% 1,429.01 42,399,962.53 INR 20000 53475.94 52549.34 31848.08 30315.04 134.92 0.45% 43.29 1,312,420.12 INR 29251.98 46153.85
LTC Kraken krakenLTC 109.95608 10 min ago 115.07 -5.11 -4.44% 1,369.26 157,554.37 LTC 96 143 109.93512 110.47621 109.64 0.31 0.29% 118.34 12,975.44 LTC 96 113.2809
THB LocalBitcoins localbtcTHB 17012.59 12 min ago 15817.37 1195.22 7.56% 1,341.46 21,218,289.93 THB 13386.88 19880.72 18430.46 16891.77 16304.75 707.84 4.34% 59.07 963,180.39 THB 14110.82 19880.72
CAD LocalBitcoins localbtcCAD 647.11 9 min ago 588.21 58.90 10.01% 1,331.95 783,472.05 CAD 455.31 2275.31 919.79 619.32 624.55 22.56 3.61% 59.49 37,153.36 CAD 541.83 805.87
XRP Kraken krakenXRP 84674.005 15 min ago 73794.09 10879.91 14.74% 893.36 65,925,044.04 XRP 60000 89999.84 84175.084 84659.504 81732.82 2941.18 3.60% 103.94 8,495,057.36 XRP 77074.008 89999.84
USD Bitcurex bitcurexUSD 465.1361 just now 447.82 17.31 3.87% 832.84 372,964.71 USD 421.0001 499.99 430 500 445.88 19.25 4.32% 33.18 14,795.33 USD 445.2391 465.1361
NOK LocalBitcoins localbtcNOK 3898.54 13 min ago 3774.75 123.79 3.28% 635.25 2,397,919.70 NOK 3305.14 4298.12 3885.47 3963.18 3849.54 49.00 1.27% 16.89 65,006.88 NOK 3688.7 4002.39
MXN LocalBitcoins localbtcMXN 9664.95 1 hr, 13 min ago 8296.11 1368.84 16.50% 528.28 4,382,673.72 MXN 7371.73 9889.6 8793.59 8856.99 8786.95 878.00 9.99% 16.00 140,584.11 MXN 8003.85 9664.95
ILS Bit2C bit2cILS 1707.5 3 min ago 1716.19 -8.69 -0.51% 489.82 840,627.07 ILS 1600 1839.99 1707.5 1777.03 1728.02 -20.52 -1.19% 63.23 109,266.76 ILS 1697 1774
ARS LocalBitcoins localbtcARS 6374.26 2 hrs, 3 min ago 6536.23 -161.97 -2.48% 482.29 3,152,377.68 ARS 6028.46 8210.1 6829.46 6901.1 6586.51 -212.25 -3.22% 8.77 57,752.48 ARS 6363.12 7166.21
BRL LocalBitcoins localbtcBRL 1930.76 4 hrs, 17 min ago 1762.74 168.02 9.53% 408.35 719,810.17 BRL 1559.02 2221.66 2119.71 1729.68 1765.09 165.67 9.39% 2.52 4,452.08 BRL 1700.75 1930.76
EUR hitbtc hitbtcEUR 425.02 1 min ago 402.46 22.56 5.61% 406.18 163,471.00 EUR 383 476.96 412.47 425.31 404.57 20.45 5.06% 17.26 6,982.81 EUR 393.76 439.82
HKD LocalBitcoins localbtcHKD 3556.64 2 hrs, 23 min ago 3400.19 156.45 4.60% 370.45 1,259,606.91 HKD 3238.34 3780.72 3702.17 3648.15 3484.96 71.68 2.06% 22.90 79,793.83 HKD 3421.34 3731.34
USD hitbtc hitbtcUSD 466.88 4 min ago 449.77 17.11 3.81% 357.55 160,814.16 USD 436.21 469.98 466.29 469.99 453.85 13.03 2.87% 27.38 12,426.34 USD 446.44 469.98
NZD LocalBitcoins localbtcNZD 671.64 2 min ago 679.63 -7.99 -1.18% 350.86 238,456.00 NZD 583.43 935.83 976.16 686.68 680.65 -9.01 -1.32% 35.40 24,094.82 NZD 668 776.55
PLN LocalBitcoins localbtcPLN 1707 11 hrs, 15 min ago 1714.14 -7.14 -0.42% 320.58 549,518.07 PLN 1595.58 2475.25 1846.63 1891.49 1713.72 -6.72 -0.39% 2.11 3,621.96 PLN 1707 1731.55
CHF LocalBitcoins localbtcCHF 476.24 3 min ago 451.51 24.73 5.48% 209.76 94,711.06 CHF 403.71 662.25 581.39 482.32 470.71 5.53 1.18% 18.96 8,925.00 CHF 456.07 485
CZK LocalBitcoins localbtcCZK 11098.78 10 hrs, 21 min ago 10593.84 504.94 4.77% 167.52 1,774,713.48 CZK 10060.36 12990.8 11170.03 11340.14 10350.38 748.40 7.23% 3.36 34,777.27 CZK 10259.09 11123.47
NZD bitNZ bitnzNZD 680 3 hrs, 14 min ago 657.58 22.42 3.41% 139.61 91,803.66 NZD 624 700 679.99998999 680 664.39 15.61 2.35% 7.07 4,698.80 NZD 650.00009993 680
SGD FYB-SG fybsgSGD 650 2 hrs, 51 min ago 608.95 41.05 6.74% 130.51 79,475.30 SGD 590 650 626.03 650 629.95 20.05 3.18% 6.54 4,120.92 SGD 615 650
SGD LocalBitcoins localbtcSGD 657.89 2 hrs, 12 min ago 625.87 32.02 5.12% 100.73 63,042.20 SGD 571.02 763.36 630.45 642.94 650.64 7.25 1.11% 1.82 1,186.71 SGD 598.25 730.45
USD bitKonan bitkonanUSD 469.9 46 min ago 461.25 8.65 1.88% 88.15 40,657.43 USD 381 499 467.77 471.34 460.86 9.04 1.96% 3.14 1,448.51 USD 453 469.9
EUR BitBay bitbayEUR 417.96 3 min ago 416.16 1.80 0.43% 86.42 35,965.45 EUR 388.01 480 408.28 417.96 414.34 3.62 0.87% 1.25 516.66 EUR 405 417.96
SEK FYB-SE fybseSEK 3763.55 5 hrs, 19 min ago 3786.07 -22.52 -0.60% 65.03 246,223.83 SEK 3700 3964.99 3766.2 3950 3914.54 -150.99 -3.86% 3.58 14,014.04 SEK 3763.55 3950
  USD Camp BX cbxUSD 451 30 min ago 448.95 2.05 0.46% 58.59 26,304.57 USD 425 469.99 426.01 451 451 0.00 0% 3.75 1,691.52 USD 451 451
DKK LocalBitcoins localbtcDKK 3448.28 9 hrs, 49 min ago 2994.05 454.23 15.17% 43.75 130,996.61 DKK 2538.79 4593 3088.98 3385.39 3440.10 8.18 0.24% 1.54 5,281.23 DKK 2591.57 3500
USD BitBay bitbayUSD 470 35 min ago 453.10 16.90 3.73% 30.71 13,912.36 USD 400 497 400.01 470 457.42 12.58 2.75% 0.76 345.52 USD 448 470
  NMC Kraken krakenNMC 1271.46148 4 days, 9 hrs ago 1134.81 136.66 12.04% 25.95 29,446.79 NMC 820 1436.87254 1186.11298 1271.46 0.00 0.00 NMC
  USD Vircurex vcxUSD 380 3 days, 10 hrs ago 379.90 0.10 0.03% 0.53 202.29 USD 355.66 380 355.66 380 0.00 0.00 USD