Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2351.72 0 min ago 2294.02 57.70 2.52% 1,564,949.86 3,590,022,257.37 CNY 1815 2727.27 2350.26 2351.83 2356.98 -5.26 -0.22% 54,984.04 129,596,236.74 CNY 2327.74 2385.67
  USD Bitfinex bitfinexUSD 391.63 6 days, 6 hrs ago 365.08 26.55 7.27% 681,152.23 248,675,544.33 USD 275 447.11 386.03 386.57 0.00 0.00 USD
USD BitStamp bitstampUSD 388.05 3 min ago 364.22 23.83 6.54% 615,435.79 224,155,050.74 USD 275 452.67 386.99 387.9 387.13 0.92 0.24% 8,430.59 3,263,725.26 USD 379 393.55
USD btc·e btceUSD 383 0 min ago 362.59 20.41 5.63% 258,229.52 93,632,678.70 USD 285.01 449.77 380.874 382.3 380.33 2.67 0.70% 5,661.56 2,153,260.55 USD 372 385.595
USD LakeBTC.com lakeUSD 380.67 just now 374.84 5.83 1.56% 190,874.16 71,546,327.75 USD 296.46 446.95 380.4 381.5 381.11 -0.44 -0.12% 3,934.56 1,499,499.48 USD 376.95 386.38
USD itBit itbitUSD 385.02 0 min ago 370.78 14.24 3.84% 86,433.52 32,048,245.39 USD 285.12 440.5 385.02 385.29 385.84 -0.82 -0.21% 858.09 331,086.72 USD 378.22 387.75
EUR Kraken krakenEUR 304 16 min ago 290.68 13.32 4.58% 55,864.18 16,238,396.60 EUR 226 352 303.56001 304.40207 303.73 0.27 0.09% 1,190.55 361,604.67 EUR 297.07938 308.74101
USD 1coin 1coinUSD 381.6 0 min ago 375.23 6.37 1.70% 36,977.82 13,875,103.69 USD 0.2 445.2 381.5 382 382.10 -0.50 -0.13% 1,777.90 679,343.50 USD 377.6 387.1
USD LocalBitcoins localbtcUSD 489.66 8 min ago 423.32 66.34 15.67% 34,531.33 14,617,936.54 USD 249.19 1082.25 1550.36 383.71 421.95 67.71 16.05% 1,412.65 596,072.99 USD 339.62 810.7
SGD ANX anxhkSGD 489.35462 3 min ago 484.48 4.87 1.01% 31,540.99 15,281,097.95 SGD 372.17488 590.74847 477.88213 500.60117 479.18 10.18 2.12% 1,065.03 510,338.07 SGD 469.82858 501.09597
GBP ANX anxhkGBP 238.86825 4 min ago 235.61 3.25 1.38% 31,540.07 7,431,259.81 GBP 181.77214 284.16551 236.13809 241.30905 233.47 5.39 2.31% 1,065.03 248,657.25 GBP 228.88834 244.48232
CAD ANX anxhkCAD 432.25375 4 min ago 425.47 6.78 1.59% 31,540.05 13,419,477.54 CAD 326.49276 515.61599 423.02453 441.44251 424.81 7.44 1.75% 1,065.03 452,435.32 CAD 416.55877 442.77286
HKD ANX anxhkHKD 2986.30024 4 min ago 2953.58 32.72 1.11% 31,540.01 93,155,977.43 HKD 2267.63 3611.181 2964.612 3005.40018 2926.19 60.11 2.05% 1,065.03 3,116,485.64 HKD 2870.59689 3056.83171
CHF ANX anxhkCHF 364.95729 5 min ago 361.57 3.39 0.94% 31,539.99 11,403,922.78 CHF 280.83498 437.61049 357.86479 371.75818 356.00 8.96 2.52% 1,065.03 379,151.46 CHF 348.39624 373.48467
JPY ANX anxhkJPY 41151.75069 5 min ago 41188.09 -36.34 -0.09% 31,539.99 1,299,072,056.15 JPY 31864.62058 50620.72111 38214.43671 44471.73986 40252.38 899.37 2.23% 1,065.03 42,870,039.62 JPY 39404.12148 42132.80472
NZD ANX anxhkNZD 483.17616 3 min ago 481.06 2.11 0.44% 31,539.99 15,172,701.21 NZD 373.7439 577.36374 471.53057 493.72887 472.51 10.66 2.26% 1,065.03 503,242.98 NZD 462.55045 495.33435
AUD ANX anxhkAUD 438.68093 4 min ago 433.69 4.99 1.15% 31,539.99 13,678,654.77 AUD 334.62088 526.40309 428.69463 440.99559 428.69 9.99 2.33% 1,065.03 456,571.97 AUD 419.91075 448.77265
USD ANX anxhkUSD 385 5 min ago 380.60 4.40 1.16% 31,539.99 12,004,046.28 USD 290.2906 463.13454 384.15 385 377.13 7.87 2.09% 1,065.03 401,651.89 USD 370 394.06636
CNY ANX anxhkCNY 2357.95481 5 min ago 2335.42 22.54 0.97% 31,539.99 73,659,087.30 CNY 1782.39832 2860.35951 2304.03277 2410.62054 2310.73 47.23 2.04% 1,065.03 2,460,995.87 CNY 2266.5822 2414.18144
  EUR ANX anxhkEUR 298.25499 5 days, 11 hrs ago 300.06 -1.80 -0.60% 26,785.49 8,037,238.29 EUR 231.97006 362.45425 298.90218 306.09324 0.00 0.00 EUR
USD hitbtc hitbtcUSD 389.92 5 min ago 381.57 8.35 2.19% 23,385.13 8,922,972.10 USD 282.88 457.19 388.89 390.65 387.90 2.02 0.52% 330.87 128,345.19 USD 382.33 395.22
EUR hitbtc hitbtcEUR 305.54 12 min ago 295.23 10.31 3.49% 22,841.40 6,743,480.96 EUR 225.71 355 305.46 306.88 303.24 2.30 0.76% 672.69 203,983.42 EUR 297.46 310.49
EUR zyado zyadoEUR 305.75 0 min ago 290.16 15.59 5.37% 17,656.66 5,123,289.25 EUR 231.13 350.81 304.67 305.75 302.44 3.31 1.09% 301.60 91,215.09 EUR 296.36 308.7
EUR bitcoin.de btcdeEUR 307.95 37 min ago 299.24 8.71 2.91% 16,702.83 4,998,107.90 EUR 194 530 305.05 307.95 306.11 1.84 0.60% 365.90 112,005.85 EUR 296.36 400
GBP LocalBitcoins localbtcGBP 227.79 46 min ago 244.62 -16.83 -6.88% 14,247.05 3,485,105.38 GBP 150 1000 500 238.83 249.28 -21.49 -8.62% 647.51 161,412.53 GBP 212.46 460.12
PLN BitBay bitbayPLN 1302 just now 1278.10 23.90 1.87% 10,469.14 13,380,582.03 PLN 1007 1458 1302 1305 1286.86 15.14 1.18% 112.38 144,615.97 PLN 1251.01 1312
KRW Korbit korbitKRW 402900 0 min ago 388121.29 14778.71 3.81% 7,918.94 3,073,510,040.16 KRW 301500 451000 401100 403500 402821.61 78.39 0.02% 140.60 56,637,098.16 KRW 397100 406200
CAD Canadian Virtual Exchange virtexCAD 438.09836 8 hrs, 1 min ago 400.13 37.97 9.49% 7,686.60 3,075,624.67 CAD 309.5 485 433.88918 438.6566 434.52 3.58 0.82% 118.15 51,338.16 CAD 430.55332 440
PLN BitMarket.pl bitmarketplPLN 1294.9 1 hr, 58 min ago 1260.82 34.08 2.70% 6,950.76 8,763,639.83 PLN 965 1440 1292.9 1297 1289.62 5.28 0.41% 110.93 143,053.05 PLN 1269 1307.3
RUB btc·e btceRUR 16499.8 2 min ago 15649.23 850.57 5.44% 6,905.40 108,064,209.02 RUB 11111 18450 16321.6 16499.99997 16338.80 161.00 0.99% 241.84 3,951,387.08 RUB 16000 16700
SLL VirWox virwoxSLL 96225 13 min ago 95444.00 781.00 0.82% 6,887.82 657,401,084.88 SLL 70001 117998 94473 96225 96409.11 -184.11 -0.19% 212.32 20,469,583.24 SLL 90026 97899
AUD LocalBitcoins localbtcAUD 526 9 min ago 455.47 70.53 15.49% 5,377.03 2,449,051.85 AUD 326 769.23 668.48 458.2 465.59 60.41 12.98% 214.14 99,699.38 AUD 419.36 757.58
EUR LocalBitcoins localbtcEUR 292.14 18 min ago 311.84 -19.70 -6.32% 5,185.77 1,617,151.27 EUR 218.82 1339.5 535.03 301.83 321.94 -29.80 -9.26% 216.60 69,733.91 EUR 271.74 1000
GBP Coinfloor coinfloorGBP 242.25 7 hrs, 25 min ago 237.06 5.19 2.19% 4,759.22 1,128,199.90 GBP 179.3 275.47 236.15 250 242.20 0.05 0.02% 90.54 21,930.19 GBP 236.15 245.2
EUR btc·e btceEUR 306.86 10 min ago 297.33 9.53 3.21% 3,693.66 1,098,229.99 EUR 237 360.575 304.39881 306.86 304.35 2.51 0.82% 47.05 14,319.74 EUR 301 310
SGD itBit itbitSGD 487.74 31 min ago 475.57 12.17 2.56% 3,156.98 1,501,358.94 SGD 366.61 560 488.63 489.12 487.26 0.48 0.10% 81.12 39,526.79 SGD 480.35 492.01
XRP Ripple rippleXRP 73845.25038424 46 min ago 77055.99 -3210.74 -4.17% 3,070.41 236,593,213.41 XRP 18000 100000 73708.126213 74064.711843 74602.92 -757.67 -1.02% 27.67 2,064,494.49 XRP 73000 79000
EUR Bitcoin-Central bcEUR 302.761 2 hrs, 58 min ago 296.67 6.09 2.05% 2,923.62 867,350.49 EUR 228.2 357.99998 302.761 306 304.75 -1.99 -0.65% 98.03 29,873.72 EUR 298 309
USD CoinTrader cotrUSD 383.85 26 min ago 375.49 8.36 2.23% 2,631.76 988,206.18 USD 289.14 453.49 384.06 390.86 387.90 -4.05 -1.05% 52.24 20,265.57 USD 381.48 396.49
USD BitBay bitbayUSD 384 7 min ago 395.76 -11.76 -2.97% 2,280.26 902,428.26 USD 300.89 467.65 384 387.99 385.64 -1.64 -0.43% 74.62 28,776.48 USD 300.89 395.99
  EUR itBit itbitEUR 308.4 6 days, 13 hrs ago 288.79 19.61 6.79% 2,246.07 648,651.31 EUR 232.47 345.82 302.16 302.85 0.00 0.00 EUR
AUD btcmarkets btcmarketsAUD 455.18 1 min ago 436.60 18.58 4.26% 2,121.87 926,416.41 AUD 250.5 503 449.99 455.28 439.39 15.79 3.59% 155.46 68,307.08 AUD 430.5 455.18
IDR bitcoin.co.id btcoidIDR 4600000 just now 4665600.57 -65600.57 -1.41% 2,094.47 9,771,966,845.14 IDR 3600000 5264000 4600000 4635000 4598045.47 1954.53 0.04% 66.24 304,563,400.72 IDR 4550000 4650000
NOK Justcoin justNOK 2589.999 56 min ago 2450.68 139.32 5.69% 1,401.38 3,434,341.69 NOK 1800 3000 2409 2413.18 2594.19 -4.20 -0.16% 34.68 89,954.62 NOK 2455.599 2699
CAD LocalBitcoins localbtcCAD 417 36 min ago 442.67 -25.67 -5.80% 1,395.00 617,528.51 CAD 292.9 769.23 800 444.31 454.53 -37.53 -8.26% 43.51 19,777.97 CAD 407.03 564.33
RUB LocalBitcoins localbtcRUB 15300 52 min ago 15364.54 -64.54 -0.42% 1,323.40 20,333,412.36 RUB 10355.33 18860.35 24593.5 15549.44 15910.89 -610.89 -3.84% 68.46 1,089,221.58 RUB 14635 17647.06
SEK FYB-SE fybseSEK 2898.42 2 hrs, 18 min ago 2833.04 65.38 2.31% 1,310.62 3,713,023.60 SEK 2092.62 3400 2837.76 2940.88 2883.22 15.20 0.53% 76.98 221,957.84 SEK 2800 2992
THB LocalBitcoins localbtcTHB 11884.42 19 min ago 12136.92 -252.50 -2.08% 1,145.27 13,900,002.31 THB 9293.68 15041.49 13885.99 12469.49 12369.89 -485.47 -3.93% 15.95 197,302.30 THB 11884.42 13490.73
EUR The Rock Trading Company rockEUR 304.72 55 min ago 298.77 5.95 1.99% 1,102.81 329,486.91 EUR 230.13 335.64 321.05 322.65 304.57 0.15 0.05% 26.16 7,967.53 EUR 295.13 308.29
SEK LocalBitcoins localbtcSEK 3025.72 3 min ago 3021.76 3.96 0.13% 786.67 2,377,133.91 SEK 2127.93 4735.42 4341.66 2801.07 2945.55 80.17 2.72% 36.49 107,488.62 SEK 2477.29 3306.88
ZAR BitX bitxZAR 4260 6 hrs, 10 min ago 4459.40 -199.40 -4.47% 751.28 3,350,236.96 ZAR 3500 5450 4263.21 4379.69 4297.94 -37.94 -0.88% 30.23 129,935.45 ZAR 4200 4400
USD The Rock Trading Company rockUSD 383.15 15 hrs, 48 min ago 374.51 8.64 2.31% 693.76 259,817.94 USD 260.53 449.53 382.47 392.93 388.57 -5.42 -1.40% 1.26 489.60 USD 376.94 397.78
USD Ripple rippleUSD 385.91674054 57 min ago 385.97 -0.05 -0.01% 626.77 241,914.32 USD 291.46237995 452.86 383.95277777 387.24133874 388.31 -2.39 -0.62% 10.69 4,152.78 USD 381.666 392.46191711
MXN LocalBitcoins localbtcMXN 5264.27 1 hr, 14 min ago 5202.49 61.78 1.19% 483.65 2,516,205.22 MXN 3940.11 6752.19 5355.43 5280.84 5271.16 -6.89 -0.13% 16.16 85,165.12 MXN 5005.51 5597.85
XRP Justcoin justXRP 75771.17 4 hrs, 13 min ago 74574.23 1196.94 1.61% 447.20 33,349,486.61 XRP 46668 98101.5 71416.012 75403.749 72492.32 3278.85 4.52% 1.62 117,771.03 XRP 71500.585 75771.17
  RON BTCXchange btcxchangeRON 1311.5 3 days, 15 hrs ago 1289.91 21.59 1.67% 413.74 533,693.67 RON 1001 1555 1315 1381.5 0.00 0.00 RON
LTC Kraken krakenLTC 96.8 6 hrs, 19 min ago 91.62 5.18 5.66% 410.73 37,629.68 LTC 82.8 104.00786 97.07666 98.13107 98.30 -1.50 -1.53% 9.91 974.35 LTC 96.8 99.9
ILS Bit2C bit2cILS 1470 5 hrs, 21 min ago 1380.54 89.46 6.48% 401.70 554,556.47 ILS 1002 1650 1461 1500 1491.23 -21.23 -1.42% 5.69 8,482.28 ILS 1460 1529.99
  HKD LocalBitcoins localbtcHKD 2906.6 12 hrs, 18 min ago 2790.88 115.72 4.15% 386.12 1,077,608.80 HKD 2250 3454.23 4419.15 2983.45 2906.60 0.00 0% 17.20 49,999.91 HKD 2906.6 2906.6
INR LocalBitcoins localbtcINR 25608.19 7 hrs, 13 min ago 24369.57 1238.62 5.08% 369.07 8,994,150.01 INR 19227.56 33203.12 30000 24907.11 22987.83 2620.36 11.40% 17.05 391,845.96 INR 22028.3 26666.67
USD Kraken krakenUSD 391.58111 2 hrs, 14 min ago 363.61 27.97 7.69% 345.17 125,507.65 USD 273.32564 452.99999 374.76421 392.80186 381.34 10.24 2.69% 12.28 4,681.84 USD 371.00001 391.58111
NZD LocalBitcoins localbtcNZD 467.2 28 min ago 491.40 -24.20 -4.93% 302.66 148,725.43 NZD 396.31 564.62 481.71 507.45 489.53 -22.33 -4.56% 12.46 6,101.57 NZD 454.22 510.81
NZD bitNZ bitnzNZD 494 58 min ago 486.44 7.56 1.55% 298.42 145,162.16 NZD 400 585 490 504 493.36 0.64 0.13% 12.55 6,192.09 NZD 481 504
ARS LocalBitcoins localbtcARS 5076.14 4 hrs, 46 min ago 5234.33 -158.19 -3.02% 276.34 1,446,474.52 ARS 4306.36 10000 5229 3991.38 5178.04 -101.90 -1.97% 6.75 34,932.10 ARS 5034.86 5662.51
ZAR LocalBitcoins localbtcZAR 4513.76 3 hrs, 56 min ago 4733.48 -219.72 -4.64% 272.53 1,290,012.36 ZAR 3460.66 9703.54 4500 4517.52 4554.09 -40.33 -0.89% 13.77 62,728.91 ZAR 3844.05 4731.86
CHF LocalBitcoins localbtcCHF 404.42 12 min ago 383.23 21.19 5.53% 265.74 101,839.67 CHF 287.86 463.31 569.79 380.47 370.72 33.70 9.09% 5.45 2,019.51 CHF 334.32 404.42
NOK LocalBitcoins localbtcNOK 2936.15 12 hrs, 6 min ago 2536.02 400.13 15.78% 251.02 636,600.94 NOK 1918.4 3175.5 3818.33 2545.55 2643.32 292.83 11.08% 8.28 21,876.63 NOK 2444.71 2973.24
SGD FYB-SG fybsgSGD 499 12 hrs, 41 min ago 479.36 19.64 4.10% 202.43 97,034.88 SGD 391.03 560 471.37 499.89 497.25 1.75 0.35% 4.97 2,472.08 SGD 481 499
PLN LocalBitcoins localbtcPLN 1338.49 10 hrs, 6 min ago 1239.04 99.45 8.03% 191.98 237,876.75 PLN 983.25 1519.18 1992.63 1314.93 1340.38 -1.89 -0.14% 10.01 13,416.38 PLN 1222.49 1354.83
XRP Kraken krakenXRP 72099.283 37 min ago 76702.66 -4603.38 -6.00% 186.77 14,325,680.46 XRP 60000 100000 72131.094 75000 75207.01 -3107.73 -4.13% 3.16 237,588.56 XRP 71663.63 76467.594
CZK BitStock.cz bitstockCZK 8500 5 hrs, 13 min ago 8239.39 260.61 3.16% 180.63 1,488,272.64 CZK 6500 9900 8400 8620 8335.30 164.70 1.98% 2.75 22,922.09 CZK 8050.44 8640
USD Justcoin justUSD 389.999 56 min ago 370.82 19.18 5.17% 128.24 47,555.45 USD 250 472.9 378.021 386.829 387.31 2.69 0.69% 0.15 58.45 USD 386.999 389.999
USD bitKonan bitkonanUSD 404.9 3 hrs, 51 min ago 381.58 23.32 6.11% 88.07 33,606.01 USD 255.44 459.99 390 404.82 394.24 10.66 2.70% 2.45 967.34 USD 380 405
  BRL LocalBitcoins localbtcBRL 958.92 4 hrs, 8 min ago 1009.82 -50.90 -5.04% 74.61 75,339.21 BRL 795.26 2730.92 1052.86 1035.85 958.92 0.00 0% 0.11 101.07 BRL 958.92 958.92
CZK LocalBitcoins localbtcCZK 8947.48 10 hrs, 49 min ago 8441.54 505.94 5.99% 47.59 401,715.12 CZK 7176.07 10010.01 13023.7 8894.78 8173.05 774.43 9.48% 5.55 45,361.27 CZK 7949.13 10010.01
  EUR Bitalo bitaloEUR 300 1 day, 5 hrs ago 307.29 -7.29 -2.37% 23.95 7,358.36 EUR 258 375.86 301 333.11 0.00 0.00 EUR
SGD LocalBitcoins localbtcSGD 544.45 12 hrs, 41 min ago 542.33 2.12 0.39% 18.18 9,861.48 SGD 393.6 780.49 515.16 507.66 541.82 2.63 0.49% 1.34 727.50 SGD 533.83 544.45
DKK LocalBitcoins localbtcDKK 2446.48 16 hrs, 39 min ago 2326.49 119.99 5.16% 9.48 22,053.00 DKK 1952.49 2780.87 3062.06 2268.19 2440.86 5.62 0.23% 0.89 2,180.66 DKK 2437.84 2448.11
NMC Kraken krakenNMC 383.333 3 hrs, 26 min ago 356.55 26.78 7.51% 9.14 3,260.20 NMC 320 401.587 372.884 384.791 388.56 -5.22 -1.34% 0.01 2.25 NMC 383.333 389.231
USD Vircurex vcxUSD 451.00099671 10 hrs, 28 min ago 428.63 22.37 5.22% 7.19 3,081.13 USD 420.12 551 451 551 462.14 -11.14 -2.41% 0.02 7.36 USD 451.00099671 550
  EUR Vircurex vcxEUR 439.999472 2 days, 12 hrs ago 359.18 80.82 22.50% 0.29 105.16 EUR 330 469.98223467 368.00017664 439.99947201 0.00 0.00 EUR
  EUR Ripple rippleEUR 357.14285714 3 days, 19 hrs ago 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460 3500 0.00 0.00 EUR
  ILS LocalBitcoins localbtcILS 1335.21 4 days, 21 hrs ago 1335.21 0.00 0% 0.14 186.93 ILS 1335.21 1335.21 1434.74 1584.01 0.00 0.00 ILS
  EUR IBWT ibwtEUR 160 1 day, 11 hrs ago 186.67 -26.67 -14.29% 0.02 2.80 EUR 160 200 950 0.00 0.00 EUR
  GBP IBWT ibwtGBP 230 8 hrs, 58 min ago 271.59 -41.59 -15.31% -6.83 -1,854.35 GBP 200 300 1500 230 0.00 0% 0.08 18.40 GBP 230 230
  LTC IBWT ibwtLTC 120 1 day, 14 hrs ago 25.03 94.97 379.50% -30.85 -772.16 LTC 1 120 130 0.00 0.00 LTC