Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1618.97 0 min ago 1507.40 111.57 7.40% 616,727.99 929,653,106.92 CNY 1373 1666 1618.03 1618.98 1607.76 11.21 0.70% 21,093.61 33,913,454.17 CNY 1573.07 1631.57
USD Bitfinex bitfinexUSD 261.99 0 min ago 245.03 16.96 6.92% 583,278.84 142,918,548.19 USD 222.29 269 261.44 262.37 260.16 1.83 0.70% 15,201.40 3,954,808.77 USD 255.41 264.12
USD BitStamp bitstampUSD 261.1 just now 244.90 16.20 6.62% 248,533.49 60,865,825.00 USD 219.03 268 260.93 260.99 259.77 1.33 0.51% 10,900.41 2,831,633.48 USD 255.63 262.44
USD btc·e btceUSD 259.297 0 min ago 240.60 18.70 7.77% 152,026.96 36,577,362.42 USD 224.121 262.36 259.297 259.4 257.37 1.92 0.75% 5,833.32 1,501,344.47 USD 252.3 262.36
USD itBit itbitUSD 260.76 0 min ago 242.69 18.07 7.45% 110,939.43 26,923,789.24 USD 221.7 268 260.79 261.23 259.47 1.29 0.50% 7,291.82 1,892,027.19 USD 255.28 262.99
USD LakeBTC.com lakeUSD 262.23 0 min ago 243.81 18.42 7.56% 97,482.79 23,767,348.39 USD 221.94 269.22 261.86 262.11 260.83 1.40 0.54% 3,906.36 1,018,880.65 USD 256.36 265.39
EUR Kraken krakenEUR 235.65898 0 min ago 217.35 18.31 8.43% 87,926.91 19,110,495.91 EUR 193.92 240 235.13 235.65898 233.52 2.14 0.92% 2,695.00 629,329.69 EUR 230.54 236.9
  USD LocalBitcoins localbtcUSD 267.53 3 days, 6 hrs ago 268.41 -0.88 -0.33% 66,879.06 17,950,969.18 USD 154.4 4838.71 1500 247.26 0.00 0.00 USD
PLN Bitcurex bitcurexPLN 990 12 min ago 901.28 88.72 9.84% 27,572.98 24,850,937.67 PLN 820 1030 988 990 987.19 2.81 0.28% 651.76 643,411.08 PLN 972.4481 998.3203
USD ANX anxhkUSD 261.26827 0 min ago 241.40 19.87 8.23% 22,294.64 5,381,872.56 USD 220.53079 268.92734 260.51268 262.02648 259.66 1.61 0.62% 607.21 157,668.69 USD 255.42788 263.61393
SGD ANX anxhkSGD 351.65064 0 min ago 324.87 26.78 8.24% 21,871.55 7,105,491.46 SGD 299.13746 362.29058 343.87201 361.136 349.55 2.11 0.60% 607.21 212,248.62 SGD 343.90173 354.80775
JPY ANX anxhkJPY 32090.44372 0 min ago 29824.42 2266.02 7.60% 21,870.62 652,278,503.65 JPY 27670.83926 32894.23042 29590.22077 31854.06694 31896.80 193.64 0.61% 607.21 19,368,156.63 JPY 31381.62988 32378.55092
AUD ANX anxhkAUD 347.55967 0 min ago 313.78 33.78 10.77% 21,862.30 6,859,911.54 AUD 289.25416 350.68005 340.01855 356.86134 345.42 2.14 0.62% 607.21 209,741.52 AUD 339.79034 350.68005
CAD ANX anxhkCAD 328.47486 0 min ago 298.66 29.82 9.98% 21,861.26 6,529,064.66 CAD 274.61862 334.39691 320.22019 329.99999 326.43 2.05 0.63% 607.21 198,210.04 CAD 321.07896 331.4239
EUR ANX anxhkEUR 235.14982 0 min ago 215.23 19.92 9.25% 21,861.14 4,705,257.05 EUR 198.43449 240.44201 232.66566 238.68586 233.70 1.45 0.62% 607.21 141,905.63 EUR 229.89327 237.26099
NZD ANX anxhkNZD 390.41973 0 min ago 348.68 41.74 11.97% 21,856.32 7,620,807.28 NZD 312.927 396.89184 379.46647 401.7333 388.01 2.41 0.62% 607.21 235,607.18 NZD 381.69227 393.92491
CNY ANX anxhkCNY 1616.14969 0 min ago 1493.22 122.93 8.23% 21,847.23 32,622,712.09 CNY 1363.84732 1662.70933 1582.7192 1657.37706 1606.23 9.92 0.62% 607.21 975,325.37 CNY 1580.0973 1630.65944
HKD ANX anxhkHKD 2025.67717 0 min ago 1870.48 155.19 8.30% 21,846.00 40,862,607.01 HKD 1709.72582 2079.29273 2014.77559 2044.20389 2012.85 12.83 0.64% 607.21 1,222,226.17 HKD 1979 2043.86365
GBP ANX anxhkGBP 167.78596 0 min ago 154.69 13.09 8.46% 21,823.57 3,375,987.59 GBP 144.4223 170.72718 166.25935 170.02466 166.75 1.03 0.62% 607.21 101,253.88 GBP 164.03527 169.29234
  GBP LocalBitcoins localbtcGBP 172.71 3 days, 6 hrs ago 159.70 13.01 8.15% 17,775.27 2,838,736.06 GBP 101.59 1000 331.51 163.8 0.00 0.00 GBP
USD hitbtc hitbtcUSD 288.01 just now 280.13 7.88 2.81% 15,014.40 4,205,998.73 USD 260 315.57 288 296.99 292.41 -4.40 -1.51% 1,352.51 395,486.53 USD 288.01 298.89
EUR bitcoin.de btcdeEUR 240 14 min ago 218.62 21.38 9.78% 14,737.42 3,221,844.87 EUR 190 400.56 234.5 236.5 236.25 3.75 1.59% 235.42 55,618.03 EUR 229.2 400
EUR itBit itbitEUR 234.81 18 min ago 218.30 16.51 7.56% 13,094.97 2,858,609.30 EUR 199.23 240.58 235.23 235.64 233.04 1.77 0.76% 236.92 55,212.07 EUR 231.3 237.19
RUB btc·e btceRUR 14275 0 min ago 12901.31 1373.69 10.65% 10,797.42 139,300,846.64 RUB 12000 14483.4 14274 14275 14209.34 65.66 0.46% 311.36 4,424,201.99 RUB 13965 14483.4
PLN BitBay bitbayPLN 997 0 min ago 903.53 93.47 10.34% 10,642.72 9,616,068.03 PLN 612.75 1024.92 995 997 990.27 6.73 0.68% 410.82 406,821.38 PLN 972 1004.98
GBP Coinfloor coinfloorGBP 169.2 1 min ago 156.87 12.33 7.86% 8,763.35 1,374,663.63 GBP 146.23 171.79 167.63 169.64 166.66 2.54 1.52% 49.83 8,304.92 GBP 164.75 169.2
  EUR LocalBitcoins localbtcEUR 238.1 3 days, 5 hrs ago 219.76 18.34 8.34% 8,128.15 1,786,264.85 EUR 122.27 1000 360.2 226.69 0.00 0.00 EUR
PLN BitMarket.pl bitmarketplPLN 1001 23 min ago 910.74 90.26 9.91% 8,114.98 7,390,606.17 PLN 790.1642 1020 999.9998 1000.99 994.23 6.77 0.68% 227.25 225,933.98 PLN 976.5716 1009.9876
  RUB LocalBitcoins localbtcRUB 14953.27 3 days, 6 hrs ago 13519.13 1434.14 10.61% 7,730.43 104,508,657.19 RUB 10000 20000 17325.52 14161 0.00 0.00 RUB
EUR zyado zyadoEUR 234.57 13 hrs, 59 min ago 209.58 24.99 11.92% 7,432.50 1,557,706.45 EUR 197.01 236.26 234.17 234.57 231.74 2.83 1.22% 518.86 120,240.95 EUR 229.72 234.57
  AUD LocalBitcoins localbtcAUD 338.06 3 days, 6 hrs ago 332.11 5.95 1.79% 7,273.56 2,415,646.25 AUD 266.11 527.38 506.08 350 0.00 0.00 AUD
AUD btcmarkets btcmarketsAUD 352 57 min ago 324.31 27.69 8.54% 6,642.50 2,154,210.18 AUD 7.25 424 348.43 351.9 349.00 3.00 0.86% 50.23 17,530.52 AUD 342.78 352
EUR Bitcurex bitcurexEUR 235.3337 10 hrs, 16 min ago 217.53 17.80 8.18% 6,315.00 1,373,731.52 EUR 199 260 235.3089 236.959 234.26 1.08 0.46% 106.39 24,922.71 EUR 233.3855 235.3337
CAD Canadian Virtual Exchange virtexCAD 325.5 3 min ago 300.60 24.90 8.28% 6,284.75 1,889,221.63 CAD 275.22601 334.72 325.00001 325.5 323.56 1.94 0.60% 117.43 37,996.91 CAD 319.93 329.34
SGD itBit itbitSGD 349.54 2 min ago 333.52 16.02 4.80% 5,296.92 1,766,607.67 SGD 299 359.06 349.59 350.13 349.54 0.00 0% 30.76 10,752.34 SGD 343.92 351.99
IDR bitcoin.co.id btcoidIDR 3418500 6 min ago 3211164.38 207335.62 6.46% 4,696.96 15,082,721,440.60 IDR 2985000 3493900 3415000 3418400 3407583.83 10916.17 0.32% 124.42 423,977,088.21 IDR 3377200 3431300
  ZAR LocalBitcoins localbtcZAR 4101.84 3 days, 6 hrs ago 3611.24 490.60 13.59% 2,815.65 10,167,959.99 ZAR 2000 6230.53 634051.64 3263.85 0.00 0.00 ZAR
BRL Mercado Bitcoin mrcdBRL 839.97999 1 hr, 8 min ago 783.37 56.61 7.23% 2,807.33 2,199,168.18 BRL 724.99998 849.97999 831.6152 839.97999 835.61 4.37 0.52% 21.70 18,129.54 BRL 822.01203 839.98
EUR The Rock Trading Company rockEUR 233 10 min ago 213.83 19.17 8.96% 2,576.99 551,045.22 EUR 197.54 239.25 229.05 233 230.82 2.18 0.94% 18.16 4,191.75 EUR 227.3 233
EUR hitbtc hitbtcEUR 269.97 0 min ago 251.00 18.97 7.56% 2,217.58 556,610.77 EUR 233.01 283.04 256.28 269.98 268.58 1.39 0.52% 78.41 21,059.60 EUR 256.23 269.97
  SEK LocalBitcoins localbtcSEK 2343.88 3 days, 10 hrs ago 2064.49 279.39 13.53% 2,055.78 4,244,122.41 SEK 1723.76 2929.12 3138.53 2229.44 0.00 0.00 SEK
EUR btc·e btceEUR 236 0 min ago 214.79 21.21 9.88% 1,859.80 399,466.12 EUR 196.589 236.703 234.0151 236 232.71 3.29 1.42% 61.04 14,205.47 EUR 228.5 236.703
  CAD LocalBitcoins localbtcCAD 347.95 3 days, 6 hrs ago 301.10 46.85 15.56% 1,728.46 520,443.96 CAD 234.97 726.04 651.14 328.17 0.00 0.00 CAD
  THB LocalBitcoins localbtcTHB 8420.84 3 days, 6 hrs ago 8219.81 201.03 2.45% 1,539.43 12,653,840.57 THB 6841.82 10638.3 9798.52 8553 0.00 0.00 THB
LTC Kraken krakenLTC 62.86409 41 min ago 83.60 -20.74 -24.80% 1,285.58 107,475.75 LTC 60 134.1 63.17326 63.55468 63.18 -0.32 -0.50% 15.26 964.38 LTC 61.8381 63.811
USD Kraken krakenUSD 257.11755 4 hrs, 29 min ago 246.35 10.77 4.37% 1,167.01 287,491.94 USD 220.33904 273 259.62059 261.88526 262.08 -4.96 -1.89% 30.67 8,038.60 USD 257.11755 263
  INR LocalBitcoins localbtcINR 16528.93 3 days, 6 hrs ago 15388.64 1140.29 7.41% 847.12 13,036,072.19 INR 12914.58 30075.19 18514.68 16447.11 0.00 0.00 INR
  NZD LocalBitcoins localbtcNZD 408.55 3 days, 8 hrs ago 363.88 44.67 12.28% 509.02 185,222.30 NZD 312.74 466.56 406.04 402.95 0.00 0.00 NZD
  ARS LocalBitcoins localbtcARS 3558.97 3 days, 13 hrs ago 2961.12 597.85 20.19% 445.37 1,318,806.73 ARS 2688.74 3717.47 3341.59 2461.27 0.00 0.00 ARS
  MXN LocalBitcoins localbtcMXN 4599.82 3 days, 9 hrs ago 3947.72 652.10 16.52% 442.93 1,748,552.43 MXN 3190.81 4799.7 4574.59 4084.46 0.00 0.00 MXN
NZD bitNZ bitnzNZD 400 9 min ago 366.64 33.36 9.10% 439.74 161,227.70 NZD 316.1 430 400 415 401.11 -1.11 -0.28% 10.03 4,025.05 NZD 400 402.00000001
  NOK LocalBitcoins localbtcNOK 2201.76 3 days, 6 hrs ago 1957.73 244.03 12.47% 381.84 747,532.40 NOK 1714.31 2304.42 2970.41 2143.29 0.00 0.00 NOK
ILS Bit2C bit2cILS 960 7 min ago 913.58 46.42 5.08% 369.56 337,619.93 ILS 840 993 954 972.99 959.62 0.38 0.04% 14.10 13,528.78 ILS 950 972.99
  PLN LocalBitcoins localbtcPLN 921.78 3 days, 13 hrs ago 860.86 60.92 7.08% 366.27 315,303.63 PLN 750.58 1162.79 1125.92 975.01 0.00 0.00 PLN
USD CoinTrader cotrUSD 265.66 2 hrs, 37 min ago 239.27 26.39 11.03% 327.44 78,346.20 USD 224.34 269 261.99 267.09 258.46 7.20 2.79% 12.62 3,263.06 USD 256 265.66
  HKD LocalBitcoins localbtcHKD 1800.62 3 days, 19 hrs ago 1725.35 75.27 4.36% 305.07 526,350.20 HKD 1561.93 2146.84 2257.64 2037.87 0.00 0.00 HKD
XRP Kraken krakenXRP 26519.777 16 min ago 24648.56 1871.22 7.59% 304.24 7,499,152.53 XRP 20500.001 29750 26532.236 27012.424 25634.27 885.50 3.45% 2.32 59,401.33 XRP 23601.604 26519.777
SEK FYB-SE fybseSEK 2398 2 hrs, 4 min ago 2119.14 278.86 13.16% 295.91 627,075.09 SEK 1900.88 2400 2268.88 2361.37 2306.50 91.50 3.97% 16.93 39,049.71 SEK 2229.19 2398
USD The Rock Trading Company rockUSD 258.13 1 hr, 5 min ago 241.23 16.90 7.00% 270.52 65,258.69 USD 225 268.01 258.27 261.88 257.17 0.96 0.37% 11.81 3,037.17 USD 253.33 263.82
  CHF LocalBitcoins localbtcCHF 249.88 3 days, 6 hrs ago 233.56 16.32 6.99% 262.00 61,193.52 CHF 197.49 415.28 354.6 251.04 0.00 0.00 CHF
USD Camp BX cbxUSD 255.56 14 hrs, 42 min ago 243.43 12.13 4.98% 203.42 49,517.68 USD 222.01 269.98 255.52 263.84 255.57 -0.01 0.00% 3.78 966.04 USD 255.56 255.57
  BRL LocalBitcoins localbtcBRL 879.77 3 days, 9 hrs ago 770.76 109.01 14.14% 176.22 135,826.16 BRL 670 1556.87 1016.78 839.06 0.00 0.00 BRL
  USD BitBay bitbayUSD 254 2 days, 17 hrs ago 441.52 -187.52 -42.47% 175.67 77,560.87 USD 223 4767 254 283.13 0.00 0.00 USD
SGD FYB-SG fybsgSGD 360 6 hrs, 26 min ago 324.89 35.11 10.81% 166.53 54,102.60 SGD 250 365 339.4 345 358.00 2.00 0.56% 1.07 382.73 SGD 349 360
  SGD LocalBitcoins localbtcSGD 366.62 3 days, 18 hrs ago 336.31 30.31 9.01% 115.89 38,973.84 SGD 246.59 476.19 353.42 355.26 0.00 0.00 SGD
  CZK LocalBitcoins localbtcCZK 6125.41 3 days, 16 hrs ago 5655.81 469.60 8.30% 109.66 620,192.76 CZK 5341.08 6607.93 7138.64 6078.49 0.00 0.00 CZK
  EUR BitBay bitbayEUR 247 4 days, 12 hrs ago 245.40 1.60 0.65% 38.58 9,468.61 EUR 199.75 699 221.01 235 0.00 0.00 EUR
NMC Kraken krakenNMC 384.85501 9 hrs, 55 min ago 482.35 -97.50 -20.21% 34.52 16,651.25 NMC 343.8232 735.507 378.647 383.81595 384.86 0.00 0% 0.22 86.53 NMC 384.85501 384.856
  DKK LocalBitcoins localbtcDKK 1988.33 3 days, 17 hrs ago 1846.21 142.12 7.70% 21.41 39,523.59 DKK 1285.57 1998.55 1952.93 1823.51 0.00 0.00 DKK
  USD Vircurex vcxUSD 291.15 2 days, 16 hrs ago 330.31 -39.16 -11.86% 16.38 5,410.71 USD 270 399 293 359.9528 0.00 0.00 USD
  GBP IBWT ibwtGBP 160 6 days ago 150.74 9.26 6.14% 3.24 488.75 GBP 146 160 950 0.00 0.00 GBP
EUR Vircurex vcxEUR 252.000252 16 hrs, 47 min ago 326.07 -74.07 -22.72% 0.56 183.14 EUR 252.000252 419.99502828 252.000252 412.99957461 252.00 0.00 0% 0.00 1.02 EUR 252.000252 252.000252