Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 4164 5 min ago 3831.48 332.52 8.68% 7,007,328.02 26,848,412,341.68 CNY 3012.86 5134.1 4163.82 4163.85 4245.35 -81.35 -1.92% 224,264.28 952,080,078.69 CNY 3990.07 4435.63
USD Bitfinex bitfinexUSD 632.22 6 min ago 634.75 -2.53 -0.40% 1,820,533.29 1,155,591,586.12 USD 453.58 789.78 632.33 632.35 635.79 -3.57 -0.56% 45,823.22 29,133,836.40 USD 614.33 671.96
CNY BTC China btcnCNY 4161.28 5 min ago 4486.97 -325.69 -7.26% 977,701.06 4,386,916,781.01 CNY 3525.01 5175.61 4159.64 4159.92 4237.59 -76.31 -1.80% 47,037.84 199,327,149.00 CNY 4000 4436.72
EUR Kraken krakenEUR 577.912 8 min ago 562.76 15.15 2.69% 367,035.70 206,552,561.40 EUR 403.73 696.267 577.912 577.919 582.62 -4.70 -0.81% 7,132.30 4,155,391.11 EUR 555.999 617.75
USD Coinbase coinbaseUSD 643.42 5 min ago 632.81 10.61 1.68% 322,276.75 203,940,019.89 USD 454.35 785.15 643.41 643.42 647.79 -4.37 -0.67% 5,663.15 3,668,527.03 USD 625.01 678.99
USD BitStamp bitstampUSD 625.8 5 min ago 626.51 -0.71 -0.11% 305,098.06 191,145,904.41 USD 1.5 778.85 625.27 625.8 631.24 -5.44 -0.86% 5,187.72 3,274,680.03 USD 608.64 667.49
JPY coincheck coincheckJPY 64946 7 min ago 66630.82 -1684.82 -2.53% 285,978.95 19,055,010,809.23 JPY 46000 83000 64946 64971 65937.53 -991.53 -1.50% 7,913.61 521,804,014.14 JPY 62584 69307
USD btc·e btceUSD 610.773 5 min ago 601.20 9.57 1.59% 261,914.11 157,463,176.99 USD 450 745 610.773 612.6 617.49 -6.72 -1.09% 5,880.60 3,631,241.19 USD 600 645.611
USD itBit itbitUSD 631.83 12 min ago 619.10 12.73 2.06% 226,142.97 140,006,022.66 USD 453.48 780 631.59 632.49 636.99 -5.16 -0.81% 7,555.45 4,812,720.63 USD 616.28 670.76
USD Kraken krakenUSD 635 6 min ago 642.44 -7.44 -1.16% 102,691.01 65,972,424.78 USD 450.55 781.148 633.25 635 648.39 -13.39 -2.07% 1,443.48 935,941.98 USD 615.257 687.524
SGD itBit itbitSGD 857.04 6 min ago 819.52 37.52 4.58% 74,592.90 61,130,151.93 SGD 623.4 1051.21 856.2 857.65 878.13 -21.09 -2.40% 1,593.69 1,399,470.05 SGD 838.19 905.34
PLN BitBay bitbayPLN 2555 5 min ago 2461.53 93.47 3.80% 43,555.92 107,214,133.07 PLN 1792 3064.5 2549 2555 2561.87 -6.87 -0.27% 996.16 2,552,031.00 PLN 2450 2703.01
USD LocalBitcoins localbtcUSD 808.08 19 min ago 689.73 118.35 17.16% 42,504.59 29,316,624.80 USD 58.67 50458.72 62606330631 571.61 777.36 30.72 3.95% 554.75 431,241.36 USD 561.8 3896.1
PLN BitMarket.pl bitmarketplPLN 2530.9999 21 min ago 2466.78 64.22 2.60% 36,427.95 89,859,815.05 PLN 1791.25 3059 2503.1006 2533.9998 2534.03 -3.03 -0.12% 929.29 2,354,838.28 PLN 2415.545 2699.8334
EUR itBit itbitEUR 568.55 8 min ago 539.82 28.73 5.32% 33,601.71 18,138,736.39 EUR 404.39 691.61 568.68 569.07 585.23 -16.68 -2.85% 971.15 568,340.60 EUR 554.21 602.19
IDR bitcoin.co.id btcoidIDR 8731100 6 min ago 8559451.46 171648.54 2.01% 27,737.35 237,416,511,873.06 IDR 6145100 10395600 8688500 8730000 8800205.22 -69105.22 -0.79% 615.49 5,416,431,452.50 IDR 8551600 9175800
EUR Coinbase coinbaseEUR 580.49 5 min ago 552.07 28.42 5.15% 27,431.49 15,144,004.01 EUR 405.24 715.65 580.27 581.61 582.82 -2.33 -0.40% 416.00 242,451.42 EUR 560.59 611.95
EUR bitcoin.de btcdeEUR 588.7 8 min ago 554.63 34.07 6.14% 26,821.77 14,876,170.58 EUR 255 1099 575.05 580 583.85 4.85 0.83% 336.59 196,517.62 EUR 276.89 798.69
RUB LocalBitcoins localbtcRUB 47297.3 14 min ago 40199.30 7098.00 17.66% 19,240.77 773,465,456.90 RUB 20000 500000 49533.31 40906.26 43522.17 3775.13 8.67% 433.68 18,874,800.62 RUB 30000 52631.58
GBP LocalBitcoins localbtcGBP 463.07 11 min ago 431.05 32.02 7.43% 14,121.04 6,086,860.31 GBP 250 50000 910.46 466.9 474.85 -11.78 -2.48% 246.60 117,095.37 GBP 319.57 917.43
  EUR zyado zyadoEUR 612.19 5 days, 11 hrs ago 580.23 31.96 5.51% 12,425.82 7,209,865.54 EUR 501.8 681.07 612.19 612.76 0.00 0.00 EUR
RUB btc·e btceRUR 39393 20 min ago 35697.42 3695.58 10.35% 12,353.76 440,997,136.29 RUB 28761 45000 39070 39392.99 39233.47 159.53 0.41% 239.63 9,401,492.00 RUB 38264 40383.4
GBP Coinfloor coinfloorGBP 452.01 10 min ago 440.07 11.94 2.71% 12,287.49 5,407,365.71 GBP 308.97 549.99 452.03 479 466.62 -14.61 -3.13% 129.69 60,517.59 GBP 451.56 499.32
EUR The Rock Trading Company rockEUR 578.82 10 min ago 544.95 33.87 6.22% 11,153.18 6,077,892.48 EUR 405.05 700.37 577.07 578.82 590.46 -11.64 -1.97% 269.97 159,405.83 EUR 558.27 616.39
CAD Kraken krakenCAD 873.579 1 hr, 25 min ago 795.86 77.72 9.77% 8,933.81 7,110,083.87 CAD 404.2 1070 827.376 871.941 855.38 18.20 2.13% 93.07 79,606.66 CAD 815 889.98
AUD btcmarkets btcmarketsAUD 904.3 14 min ago 873.03 31.27 3.58% 8,286.18 7,234,124.79 AUD 629.5 1075.79 880.11 905.88 895.67 8.63 0.96% 160.26 143,536.47 AUD 861.52 931.92
ZAR BitX bitxZAR 10335 7 min ago 10115.87 219.13 2.17% 7,170.32 72,534,086.80 ZAR 7421 12495 10334 10335 10305.92 29.08 0.28% 114.14 1,176,360.84 ZAR 10000 10660
  PLN Bitcurex bitcurexPLN 2168 3 days, 5 hrs ago 2581.11 -413.11 -16.01% 6,848.18 17,675,905.63 PLN 1780.02 3098.3526 1227.5 1240 0.00 0.00 PLN
BRL Mercado Bitcoin mrcdBRL 2387.00011 9 min ago 2354.11 32.89 1.40% 6,626.79 15,600,175.82 BRL 1755.45 2958.999 2348.00001 2387.00011 2402.14 -15.14 -0.63% 77.58 186,367.88 BRL 2340 2487.99557
GBP Coinbase coinbaseGBP 481.6 5 min ago 432.96 48.64 11.23% 5,714.75 2,474,255.88 GBP 310.81 549.45 477.31 481.6 480.82 0.78 0.16% 76.35 36,710.25 GBP 460.01 505.75
SLL VirWox virwoxSLL 164999 5 min ago 159343.20 5655.80 3.55% 5,342.73 851,327,670.41 SLL 115021 230000 56431 57898 167511.92 -2512.92 -1.50% 127.73 21,396,297.67 SLL 155201 176984
EUR btc·e btceEUR 575.653 5 min ago 550.23 25.43 4.62% 5,169.71 2,844,513.71 EUR 402.5 689 569.727 575.65299 575.42 0.23 0.04% 125.53 72,232.27 EUR 565 603.6
CAD Coinbase coinbaseCAD 816.02 23 min ago 795.26 20.76 2.61% 4,377.32 3,481,087.27 CAD 588.36 1016.16 840.5 869 857.58 -41.56 -4.85% 46.64 39,999.67 CAD 810.01 912.1
EUR LocalBitcoins localbtcEUR 843.17 1 hr, 15 min ago 549.07 294.10 53.57% 4,322.46 2,373,314.74 EUR 319.73 42105.26 974.1 564.39 655.04 188.13 28.72% 26.67 17,472.14 EUR 492.97 1653.36
AUD LocalBitcoins localbtcAUD 895.77 2 hrs, 21 min ago 855.29 40.48 4.73% 4,206.05 3,597,384.85 AUD 594.14 1890.36 1601.94 854.19 925.82 -30.05 -3.25% 44.70 41,387.16 AUD 818.91 1021.9
ZAR LocalBitcoins localbtcZAR 10999 21 min ago 10091.16 907.84 9.00% 3,649.29 36,825,514.25 ZAR 3000 13698.63 14251.08 10070.76 10530.90 468.10 4.45% 31.52 331,974.14 ZAR 9443.86 12800
  RUB EXMO exmoRUB 43527 6 days, 12 hrs ago 37215.75 6311.25 16.96% 2,247.09 83,627,190.39 RUB 30532 43850 43527 43698 0.00 0.00 RUB
LTC Kraken krakenLTC 153.13935 49 min ago 128.01 25.13 19.63% 2,116.67 270,952.42 LTC 86 188 154.08611 155 155.37 -2.24 -1.44% 33.00 5,127.71 LTC 152.90646 160.2564
USD The Rock Trading Company rockUSD 632.35 18 min ago 612.02 20.33 3.32% 2,029.80 1,242,269.12 USD 452.45 775.83 622.55 635.03 642.18 -9.83 -1.53% 12.90 8,282.18 USD 614.36 663.41
SEK LocalBitcoins localbtcSEK 6029.54 12 min ago 5197.10 832.44 16.02% 1,934.42 10,053,380.43 SEK 3519 10504.2 6700.07 5574.45 5768.39 261.15 4.53% 61.41 354,213.61 SEK 5249.9 6250
  EUR Bitcurex bitcurexEUR 567.9999 5 hrs, 57 min ago 487.78 80.22 16.45% 1,742.75 850,082.85 EUR 397.67 785.735 510.0001 567.9996 568.00 0.00 0% 0.00 1.14 EUR 567.9999 567.9999
XRP Kraken krakenXRP 97000.908 1 hr, 52 min ago 97846.74 -845.84 -0.86% 1,472.32 144,061,780.41 XRP 70000.001 134999 97751.712 99502.487 100691.80 -3690.89 -3.67% 36.58 3,683,072.45 XRP 96618.361 110457
EUR hitbtc hitbtcEUR 567.96 17 min ago 542.63 25.33 4.67% 1,413.77 767,160.48 EUR 399.41 723.08 567.75 590 579.21 -11.25 -1.94% 48.26 27,952.76 EUR 567.9 589.85
INR LocalBitcoins localbtcINR 46834.34 52 min ago 42775.69 4058.65 9.49% 1,317.90 56,374,231.15 INR 29806.26 81300.81 70638.42 43025.22 46864.63 -30.29 -0.07% 21.58 1,011,376.31 INR 41620.81 79365.08
CAD LocalBitcoins localbtcCAD 915.19 25 min ago 818.48 96.71 11.82% 1,165.63 954,045.78 CAD 555.59 3012.05 1203.64 849.14 902.11 13.08 1.45% 13.70 12,357.31 CAD 725.9 1198.32
THB LocalBitcoins localbtcTHB 21385.8 3 hrs, 21 min ago 21283.56 102.24 0.48% 1,152.25 24,523,900.42 THB 15849.88 31796.5 22475.56 22321.39 24181.70 -2795.90 -11.56% 14.95 361,511.51 THB 21385.8 27322.4
ILS Bit2C bit2cILS 2486 2 hrs, 34 min ago 2347.58 138.42 5.90% 884.54 2,076,534.42 ILS 1707.5 3099 2458 2580 2586.23 -100.23 -3.88% 17.07 44,134.28 ILS 2450 2699
USD hitbtc hitbtcUSD 623.58 12 min ago 618.42 5.16 0.83% 786.21 486,207.92 USD 451.78 780.84 622.5 629.02 638.81 -15.23 -2.38% 24.43 15,606.05 USD 611.37 669.38
NOK LocalBitcoins localbtcNOK 5614.04 1 hr, 10 min ago 5191.18 422.86 8.15% 695.96 3,612,829.99 NOK 3638.48 7087.04 5338.62 5552.17 5542.85 71.19 1.28% 2.25 12,474.18 NOK 5418.59 5820.45
HKD LocalBitcoins localbtcHKD 4645.4 6 hrs, 16 min ago 5120.02 -474.62 -9.27% 555.27 2,843,011.03 HKD 3556.64 6389.78 4920.7 5005.18 4745.82 -100.42 -2.12% 0.67 3,164.99 HKD 4645.4 4840.09
NZD LocalBitcoins localbtcNZD 989.26 12 hrs, 11 min ago 942.94 46.32 4.91% 457.85 431,728.54 NZD 669.41 1337.58 932.24 910.15 989.71 -0.45 -0.05% 15.98 15,816.83 NZD 856.35 1008.38
  USD Bitcurex bitcurexUSD 635 1 day, 16 hrs ago 558.54 76.46 13.69% 422.91 236,215.46 USD 445.2391 999.9899 530.0002 749.9897 0.00 0.00 USD
MXN LocalBitcoins localbtcMXN 13071.9 8 min ago 11930.83 1141.07 9.56% 378.04 4,510,361.30 MXN 7888 20109.29 11829.5 12419.79 13283.22 -211.32 -1.59% 6.69 88,824.88 MXN 11419.75 17807.93
BRL LocalBitcoins localbtcBRL 2386.63 3 hrs, 6 min ago 2393.79 -7.16 -0.30% 368.56 882,245.04 BRL 1700.75 3184.71 2562.82 2240.13 2437.43 -50.80 -2.08% 0.26 633.00 BRL 2386.63 2608.7
ARS LocalBitcoins localbtcARS 10980.69 3 hrs, 2 min ago 8534.67 2446.02 28.66% 357.84 3,054,078.86 ARS 6374.26 13986.01 9938.06 10080.03 10373.49 607.20 5.85% 1.24 12,860.02 ARS 9429.82 11936.34
SGD FYB-SG fybsgSGD 861.01 8 hrs ago 850.53 10.48 1.23% 257.43 218,949.33 SGD 630 1060 861.01 1048.99 899.37 -38.36 -4.27% 4.09 3,681.75 SGD 861 929.99
PLN LocalBitcoins localbtcPLN 2484.84 9 hrs, 53 min ago 2247.51 237.33 10.56% 188.10 422,759.88 PLN 1732.76 3339.88 2500.08 2643.9 2554.93 -70.09 -2.74% 1.76 4,500.00 PLN 2484.84 2648.31
USD bitKonan bitkonanUSD 639.92 3 hrs, 3 min ago 633.26 6.66 1.05% 187.47 118,718.71 USD 456.89 780 639.92 671.42 672.75 -32.83 -4.88% 4.70 3,160.41 USD 639.91 698.99
SEK FYB-SE fybseSEK 5644.59 4 hrs, 19 min ago 5348.87 295.72 5.53% 184.00 984,180.06 SEK 3763.55 6389.99 5415.02 5650.88 5566.02 78.57 1.41% 3.77 21,001.69 SEK 5415 5792.99
CZK LocalBitcoins localbtcCZK 16104.59 7 hrs, 8 min ago 14707.43 1397.16 9.50% 173.84 2,556,714.98 CZK 10955.3 19047.62 15131.21 16128.18 15493.88 610.71 3.94% 2.95 45,685.26 CZK 15250.39 16910.94
CHF LocalBitcoins localbtcCHF 564.64 1 hr, 51 min ago 606.13 -41.49 -6.85% 168.96 102,413.02 CHF 465.92 925.93 881.99 624.94 606.64 -42.00 -6.92% 2.13 1,292.56 CHF 564.64 703.44
  USD Camp BX cbxUSD 690 1 day, 4 hrs ago 588.05 101.95 17.34% 168.29 98,960.96 USD 426 690 620 688.49 0.00 0.00 USD
SGD LocalBitcoins localbtcSGD 903.29 4 hrs, 52 min ago 879.87 23.42 2.66% 163.94 144,247.10 SGD 630 1231 937.52 880.01 903.95 -0.66 -0.07% 0.82 744.22 SGD 806.1 967.42
NZD bitNZ bitnzNZD 950 20 min ago 878.47 71.53 8.14% 151.24 132,860.05 NZD 650.00011744 1019 876.00001335 950 911.93 38.07 4.17% 1.77 1,615.24 NZD 876 995
DKK LocalBitcoins localbtcDKK 5415.16 6 hrs, 7 min ago 4150.13 1265.03 30.48% 53.95 223,917.54 DKK 3019.93 7782.5 4171.52 4615.57 5390.97 24.19 0.45% 1.03 5,559.71 DKK 3819.26 5659.31
  USD BitBay bitbayUSD 720 1 day, 16 hrs ago 626.74 93.26 14.88% 38.10 23,877.44 USD 460 999 620.01 769.99 0.00 0.00 USD
EUR BitBay bitbayEUR 565.53 9 hrs, 28 min ago 570.68 -5.15 -0.90% 30.05 17,151.26 EUR 417 743.99 567.29 598.47 579.73 -14.20 -2.45% 0.30 171.04 EUR 565.53 585.65