Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 278.21 0 min ago 283.27 -5.06 -1.79% 806,066.70 228,337,437.82 USD 252.11 316.23 278.21 278.22 278.42 -0.21 -0.08% 13,322.21 3,709,205.58 USD 276.26 280.97
CNY BTC China btcnCNY 1712.49 0 min ago 1749.11 -36.62 -2.09% 587,311.79 1,027,275,312.60 CNY 1553.82 2400 1712.49 1713.65 1718.18 -5.69 -0.33% 13,257.84 22,779,355.37 CNY 1699.85 1732.87
USD BitStamp bitstampUSD 277.81 4 min ago 281.76 -3.95 -1.40% 382,909.22 107,889,326.05 USD 252.4 317.99 278.03 278.18 279.05 -1.24 -0.44% 6,335.26 1,767,855.62 USD 276.57 282.07
USD btc·e btceUSD 276.5 0 min ago 274.52 1.98 0.72% 230,623.34 63,311,223.64 USD 150.002 298.999 276.5 276.645 277.08 -0.58 -0.21% 3,485.67 965,817.90 USD 275.2 279.768
USD itBit itbitUSD 277.98 20 min ago 280.77 -2.79 -0.99% 176,508.07 49,558,574.49 USD 253 313.5 277.97 278.07 279.62 -1.64 -0.59% 2,502.00 699,618.54 USD 276.7 281.25
EUR Kraken krakenEUR 255.05 5 min ago 255.24 -0.19 -0.07% 114,616.05 29,254,399.71 EUR 227.52442 281.21811 254.15152 254.57 255.88 -0.83 -0.32% 1,946.49 498,059.95 EUR 252.61008 259.25
USD ANX anxhkUSD 277.04817 0 min ago 280.14 -3.10 -1.11% 27,525.34 7,711,042.57 USD 250.54682 315 275.85546 279.01684 278.52 -1.48 -0.53% 585.75 163,146.44 USD 274.15923 281.47911
SGD ANX anxhkSGD 380.69649 0 min ago 381.30 -0.60 -0.16% 27,502.63 10,486,731.50 SGD 337.81225 425.59744 370.03416 387.24179 382.21 -1.51 -0.40% 586.51 224,171.33 SGD 376.20951 386.29883
AUD ANX anxhkAUD 379.81876 0 min ago 378.74 1.08 0.29% 27,499.93 10,415,302.04 AUD 332.10843 423.09069 369.98988 386.33291 381.27 -1.45 -0.38% 586.51 223,619.80 AUD 375.31683 385.33758
CNY ANX anxhkCNY 1720.18485 0 min ago 1734.48 -14.29 -0.82% 27,495.26 47,689,964.89 CNY 1549.93469 1949.94 1730 1749.16955 1729.34 -9.16 -0.53% 585.75 1,012,967.13 CNY 1705.39815 1747.73503
GBP ANX anxhkGBP 177.59291 0 min ago 180.14 -2.55 -1.42% 27,494.76 4,952,971.15 GBP 160.38629 202.97151 174.97462 178.19301 178.28 -0.69 -0.39% 586.51 104,564.86 GBP 175.497 180.18267
HKD ANX anxhkHKD 2150.66221 0 min ago 2171.88 -21.22 -0.98% 27,494.37 59,714,487.23 HKD 1942.34715 2441.66612 2130.96149 2149.23156 2158.67 -8.00 -0.37% 582.22 1,256,828.23 HKD 2125.3569 2182.08039
NZD ANX anxhkNZD 420.23606 0 min ago 422.01 -1.77 -0.42% 27,491.61 11,601,693.44 NZD 374.50612 468.71083 408.33185 428.88433 422.45 -2.22 -0.53% 585.75 247,452.74 NZD 415.85406 426.9571
EUR ANX anxhkEUR 252.35811 0 min ago 254.65 -2.29 -0.90% 27,486.62 6,999,518.60 EUR 225.7612 282.28725 249.70654 253.64112 253.39 -1.03 -0.41% 586.51 148,618.57 EUR 249.43665 256.09646
CAD ANX anxhkCAD 363.15025 0 min ago 359.84 3.31 0.92% 27,484.10 9,889,934.83 CAD 315.14558 398.71442 360.07237 362.00243 364.33 -1.18 -0.33% 577.78 210,502.83 CAD 358.87635 368.10543
JPY ANX anxhkJPY 34367.70447 0 min ago 34536.00 -168.29 -0.49% 27,459.66 948,346,705.53 JPY 30799.61864 38663.9343 31485.1474 37321.79426 34508.94 -141.23 -0.41% 586.51 20,239,993.35 JPY 33963.32417 34879.80157
PLN Bitcurex bitcurexPLN 1045.4144 just now 1053.47 -8.05 -0.76% 26,608.36 28,030,992.00 PLN 960.1 1152.5 1046.0346 1049.9242 1058.65 -13.23 -1.25% 1,726.77 1,828,041.09 PLN 1030 1076.5515
USD hitbtc hitbtcUSD 297.02 0 min ago 298.19 -1.17 -0.39% 25,935.81 7,733,865.48 USD 280.01 376.79 297.01 310 298.87 -1.85 -0.62% 930.18 278,005.44 USD 291.72 317.49
EUR itBit itbitEUR 253.22 13 min ago 257.45 -4.23 -1.64% 21,667.64 5,578,360.21 EUR 228.99 279.12 253.1 253.51 254.51 -1.29 -0.51% 463.37 117,934.74 EUR 252.37 256.2
EUR hitbtc hitbtcEUR 298.57 1 min ago 274.04 24.53 8.95% 21,569.82 5,911,073.03 EUR 255.7 305 273 298.58 274.48 24.09 8.78% 591.96 162,483.82 EUR 267.74 299.89
SGD itBit itbitSGD 381.26 51 min ago 385.60 -4.34 -1.13% 18,813.31 7,254,426.67 SGD 339.79 416.69 379.68 380.45 381.41 -0.15 -0.04% 38.07 14,519.84 SGD 379.43 384.4
EUR bitcoin.de btcdeEUR 257.15 1 min ago 256.85 0.30 0.12% 17,964.84 4,614,313.35 EUR 130 528.91 256 257.88 258.45 -1.30 -0.50% 312.70 80,819.45 EUR 250 500
CAD Canadian Virtual Exchange virtexCAD 365.41 6 min ago 367.92 -2.51 -0.68% 16,738.82 6,158,501.53 CAD 315.62 398.98869 365.04 365.54 365.34 0.07 0.02% 623.61 227,828.49 CAD 362.78 375
RUB btc·e btceRUR 17121.1 3 min ago 16083.79 1037.31 6.45% 14,879.64 239,320,976.15 RUB 13915.8 20669 17000 17121.09409 17042.81 78.29 0.46% 465.26 7,929,359.42 RUB 16756 17275
  GBP Coinfloor coinfloorGBP 185.29 2 days, 10 hrs ago 181.61 3.68 2.03% 13,540.36 2,459,106.25 GBP 162.1 204.73 184.44 185.29 0.00 0.00 GBP
PLN BitBay bitbayPLN 1051.01 55 min ago 1055.45 -4.44 -0.42% 12,930.44 13,647,376.89 PLN 970.01 1271.57 1051.02 1060 1059.65 -8.64 -0.82% 397.69 421,417.39 PLN 1050 1070
EUR Bitcurex bitcurexEUR 258.4556 10 hrs, 10 min ago 256.88 1.58 0.62% 11,716.77 3,009,748.87 EUR 231.4756 280.9073 245.6359 258.8809 257.88 0.58 0.23% 8.81 2,272.47 EUR 255.3471 258.7
AUD btcmarkets btcmarketsAUD 387.1 6 min ago 384.33 2.77 0.72% 9,500.72 3,651,454.00 AUD 0.7 427.73 385.15 387.07 383.85 3.25 0.85% 85.87 32,960.60 AUD 380 390.37
IDR bitcoin.co.id btcoidIDR 3765500 0 min ago 3761086.45 4413.55 0.12% 5,211.42 19,600,619,795.48 IDR 3361000 4254000 3765500 3771000 3791447.99 -25947.99 -0.68% 116.32 441,025,215.14 IDR 3749900 3835000
LTC Kraken krakenLTC 70.04021 1 hr, 15 min ago 51.76 18.28 35.33% 4,590.00 237,563.28 LTC 31.12245 83.70851 68.9 69.47989 67.14 2.90 4.31% 46.52 3,123.83 LTC 64.49999 71.5
EUR btc·e btceEUR 256.097 11 min ago 251.56 4.53 1.80% 4,146.35 1,043,066.16 EUR 210 275 253.74301 256.09378 255.62 0.48 0.19% 77.54 19,820.23 EUR 253 259
EUR The Rock Trading Company rockEUR 252.3 0 min ago 253.70 -1.40 -0.55% 3,072.69 779,529.78 EUR 222.38 280 252.31 254.89 254.38 -2.08 -0.82% 33.03 8,402.12 EUR 251.57 255.96
BRL Mercado Bitcoin mrcdBRL 999.81 26 min ago 943.39 56.42 5.98% 2,539.90 2,396,110.93 BRL 821.1301 1049.99999 989.04276 999.95 995.24 4.57 0.46% 34.72 34,554.98 BRL 987.00009 1006.48
USD Kraken krakenUSD 277.9052 2 hrs, 40 min ago 285.39 -7.48 -2.62% 1,638.23 467,531.70 USD 252.87507 316.01249 278.60019 289.88998 283.74 -5.83 -2.06% 61.05 17,321.47 USD 277.12003 292
ILS Bit2C bit2cILS 1050 14 min ago 1057.38 -7.38 -0.70% 446.46 472,077.78 ILS 920 1237 1050.01 1065 1062.56 -12.56 -1.18% 5.35 5,688.17 ILS 1050 1107
NZD bitNZ bitnzNZD 428.001 6 hrs, 43 min ago 425.74 2.26 0.53% 411.50 175,189.77 NZD 390 460 430 438.21999999 430.37 -2.37 -0.55% 7.31 3,147.32 NZD 427 440
USD bitKonan bitkonanUSD 288.5 15 hrs, 54 min ago 282.29 6.21 2.20% 331.29 93,518.45 USD 232 324.88 280.53 288.5 288.50 0.00 0% 1.96 566.28 USD 288.5 293.39
XRP Kraken krakenXRP 35000 40 min ago 33094.35 1905.65 5.76% 268.09 8,872,283.13 XRP 23153.507 39000 34400.001 35000 34430.26 569.74 1.66% 2.70 92,939.19 XRP 34400 35176.056
SEK FYB-SE fybseSEK 2612 4 hrs, 9 min ago 2496.17 115.83 4.64% 234.03 584,181.08 SEK 2210.89 2699.99 2500.01 2607.96 2562.03 49.97 1.95% 2.24 5,738.49 SEK 2530 2627.11
USD The Rock Trading Company rockUSD 275 2 hrs, 11 min ago 274.92 0.08 0.03% 222.58 61,192.04 USD 240.32 325 276.31 289.66 282.28 -7.28 -2.58% 1.31 369.79 USD 275 290.98
USD BitBay bitbayUSD 287 1 hr, 30 min ago 337.13 -50.13 -14.87% 203.62 68,645.94 USD 254 1800 287 290.99 288.14 -1.14 -0.40% 8.30 2,392.27 USD 287 290
USD Camp BX cbxUSD 275.68 5 hrs, 9 min ago 282.25 -6.57 -2.33% 177.89 50,209.50 USD 255.56 312.99 283.67 284.14 290.26 -14.58 -5.02% 0.92 266.72 USD 275.22 297.99
USD CoinTrader cotrUSD 280 13 hrs, 41 min ago 285.65 -5.65 -1.98% 158.74 45,343.27 USD 256 316.62 277.01 279 281.63 -1.63 -0.58% 4.45 1,252.36 USD 280 283
SGD FYB-SG fybsgSGD 376 1 hr, 46 min ago 381.10 -5.10 -1.34% 128.95 49,142.36 SGD 339.4 429.99 376 381 386.37 -10.37 -2.68% 1.12 432.15 SGD 376 386.99
NMC Kraken krakenNMC 469 3 hrs, 48 min ago 363.25 105.75 29.11% 97.62 35,460.48 NMC 210 472.092 460.393 469 454.95 14.05 3.09% 1.33 604.89 NMC 451.269 469
  EUR BitBay bitbayEUR 400 2 days, 5 hrs ago 265.90 134.10 50.43% 30.80 8,191.00 EUR 235 494.99 240 280 0.00 0.00 EUR
  USD Vircurex vcxUSD 296 2 hrs, 55 min ago 311.32 -15.32 -4.92% 0.15 46.30 USD 295 359.94 296 340 296 0.00 0% 0.01 2.19 USD 296 296
  EUR Vircurex vcxEUR 398.99930974 6 days, 15 hrs ago 320.17 78.83 24.62% 0.09 29.69 EUR 252.000252 399.9999 274 395 0.00 0.00 EUR