Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3014.16 22 hrs, 59 min ago 3197.93 -183.77 -5.75% 1,558,481.75 4,983,919,369.67 CNY 2750.06 3740 3011.83 3013.07 3018.53 -4.37 -0.15% 4,397.22 13,273,167.77 CNY 3002.48 3037.5
CNY BTC China btcnCNY 2929.99 0 min ago 3154.75 -224.76 -7.12% 432,978.13 1,365,936,558.57 CNY 2753.96 3714.54 2926.04 2926.53 2945.44 -15.45 -0.53% 20,238.11 59,610,181.03 CNY 2886 3039.88
USD Bitfinex bitfinexUSD 478.92 3 min ago 509.16 -30.24 -5.94% 357,932.89 182,246,848.92 USD 443 598.88 479.04 479.37 478.69 0.23 0.05% 13,833.96 6,622,141.52 USD 471.01 493
USD BitStamp bitstampUSD 480.66 0 min ago 517.54 -36.88 -7.13% 308,648.81 159,736,718.20 USD 442 599.09 480.66 480.87 480.62 0.04 0.01% 12,231.02 5,878,463.12 USD 472.54 495
USD btc·e btceUSD 479.31 0 min ago 507.10 -27.79 -5.48% 154,792.06 78,495,160.83 USD 309 595 477.7 478.773 482.93 -3.62 -0.75% 15,781.37 7,621,233.09 USD 469.47 492.58
USD LakeBTC.com lakeUSD 482.72 0 min ago 523.58 -40.86 -7.80% 91,330.90 47,819,054.90 USD 450.08 608.96 481.51 482.69 483.62 -0.90 -0.19% 6,731.41 3,255,444.10 USD 474.01 497.83
USD itBit itbitUSD 481.99 47 min ago 528.50 -46.51 -8.80% 34,328.89 18,142,877.68 USD 462.37 593.31 481.99 483.1 489.22 -7.23 -1.48% 1,158.58 566,801.64 USD 479.09 503.51
EUR Kraken krakenEUR 368.4 0 min ago 392.89 -24.49 -6.23% 29,791.12 11,704,682.24 EUR 337.6 446.5 368.35593 368.4 367.70 0.70 0.19% 1,157.39 425,576.17 EUR 360.9569 377.93999
USD hitbtc hitbtcUSD 481.6 0 min ago 537.29 -55.69 -10.37% 25,230.07 13,555,894.48 USD 447.99 598.34 481.64 481.77 480.87 0.73 0.15% 675.40 324,779.00 USD 471.57 494.45
  USD 1coin 1coinUSD 506 3 days, 18 hrs ago 535.03 -29.03 -5.43% 24,226.08 12,961,786.07 USD 449.9 602.2 505.1 506 0.00 0.00 USD
HKD ANX anxhkHKD 3731.254 34 min ago 4073.96 -342.71 -8.41% 20,085.92 81,829,266.70 HKD 3462.81217 38595.16939 3628.24216 3714 3691.30 39.95 1.08% 1,020.88 3,768,373.27 HKD 3549.56929 3919.3414
USD ANX anxhkUSD 476.5 35 min ago 525.36 -48.86 -9.30% 20,034.54 10,525,316.65 USD 446.77259 4980.00001 471.08 476.5 476.09 0.41 0.09% 1,020.88 486,029.10 USD 458.00049 504.40165
CAD ANX anxhkCAD 523.04699 34 min ago 574.15 -51.10 -8.90% 20,021.71 11,495,504.27 CAD 486.25523 5440.0025 501.74339 528.20913 517.68 5.37 1.04% 1,020.88 528,488.40 CAD 497.79985 550.0935
AUD ANX anxhkAUD 515.36081 34 min ago 564.56 -49.20 -8.71% 20,018.25 11,301,455.96 AUD 479.26717 5346.41847 500.2 520.3335 509.92 5.44 1.07% 1,020.88 520,563.02 AUD 490.10723 541.55658
JPY ANX anxhkJPY 50185.66493 35 min ago 54181.82 -3996.16 -7.38% 20,015.84 1,084,494,611.41 JPY 45771.69977 511052.14963 45725.7719 53554.43403 49592.35 593.31 1.20% 1,020.88 50,627,770.07 JPY 47697.08396 52633.33646
CNY ANX anxhkCNY 2959.39849 35 min ago 3234.62 -275.22 -8.51% 20,011.04 64,728,037.21 CNY 2745.90999 30759.27488 2833.24835 2993.64274 2927.10 32.30 1.10% 1,020.88 2,988,214.64 CNY 2815.60119 3106.80846
CHF ANX anxhkCHF 442.25021 36 min ago 478.43 -36.18 -7.56% 20,010.74 9,573,774.90 CHF 403.82522 4513.52331 425.14931 445.62098 437.51 4.74 1.08% 1,020.88 446,641.34 CHF 420.55895 464.41766
SGD ANX anxhkSGD 601.31772 34 min ago 656.11 -54.79 -8.35% 20,009.06 13,128,159.03 SGD 555.99629 6208.16215 575.43348 608.33059 594.87 6.45 1.09% 1,020.88 607,285.81 SGD 572.13929 631.51279
GBP ANX anxhkGBP 289.7645 36 min ago 315.08 -25.32 -8.04% 20,007.28 6,303,969.30 GBP 267.06944 2958.9914 280.62006 289.47919 286.70 3.07 1.07% 1,020.88 292,682.44 GBP 275.32975 304.67249
NZD ANX anxhkNZD 574.19411 34 min ago 623.65 -49.46 -7.93% 20,004.00 12,475,548.64 NZD 526.16433 5854.08422 549.90233 580.49318 568.59 5.60 0.99% 1,020.88 580,460.74 NZD 546.15136 604.85726
EUR ANX anxhkEUR 366.5302 34 min ago 395.01 -28.48 -7.21% 20,003.11 7,901,467.07 EUR 333.64546 3710.61301 355 366.60271 362.70 3.83 1.06% 1,020.88 370,276.05 EUR 348.60294 385.04851
USD LocalBitcoins localbtcUSD 508.32 19 min ago 585.48 -77.16 -13.18% 19,019.71 11,135,564.63 USD 376.88 2500 1444.53 447.8 542.77 -34.45 -6.35% 242.58 131,666.04 USD 437.39 1038.96
EUR hitbtc hitbtcEUR 366.02 23 min ago 392.08 -26.06 -6.65% 16,054.90 6,294,870.67 EUR 336 445.41 365.2 366.52 365.29 0.73 0.20% 1,218.98 445,285.09 EUR 360.02 376.4
EUR bitcoin.de btcdeEUR 374.45 11 min ago 401.74 -27.29 -6.79% 9,758.99 3,920,570.86 EUR 334.5 550 370 374.45 371.95 2.50 0.67% 584.12 217,266.49 EUR 360 473
GBP LocalBitcoins localbtcGBP 308.71 8 min ago 325.92 -17.21 -5.28% 9,675.75 3,153,558.74 GBP 200 1000 504.2 269.52 299.54 9.17 3.06% 422.57 126,578.39 GBP 272.54 1000
EUR zyado zyadoEUR 369.24 0 min ago 402.54 -33.30 -8.27% 8,293.26 3,338,378.86 EUR 351.19 456.44 368.2 369.24 369.92 -0.68 -0.18% 691.31 255,729.52 EUR 360 378.5
KRW Korbit korbitKRW 485000 just now 539329.78 -54329.78 -10.07% 6,910.83 3,727,213,863.21 KRW 455000 622900 483002 485000 490558.34 -5558.34 -1.13% 353.82 173,570,269.29 KRW 479000 509999
SLL VirWox virwoxSLL 125898 0 min ago 134748.79 -8850.79 -6.57% 4,576.31 616,652,212.30 SLL 110504 152999 122203 125896 125388.85 509.15 0.41% 169.01 21,191,970.18 SLL 120500 131899
CAD Canadian Virtual Exchange virtexCAD 526.45193 14 min ago 557.87 -31.41 -5.63% 4,200.69 2,343,420.01 CAD 500 640 521.10984 525.82563 525.83 0.62 0.12% 222.29 116,884.57 CAD 518 539.5
PLN BitMarket.pl bitmarketplPLN 1551 3 min ago 1663.93 -112.93 -6.79% 4,092.86 6,810,249.26 PLN 1467 1863.7 1550 1551 1555.62 -4.62 -0.30% 153.03 238,056.75 PLN 1540 1599
PLN BitBay bitbayPLN 1558.79 1 min ago 1648.62 -89.83 -5.45% 3,783.41 6,237,413.97 PLN 1370 1989 1551 1560 1564.79 -6.00 -0.38% 127.35 199,270.35 PLN 1545.5 1622
RUB btc·e btceRUR 19223.9 0 min ago 20296.50 -1072.60 -5.29% 3,777.62 76,672,418.08 RUB 14000 23000 19223.86 19399.98 19530.90 -307.00 -1.57% 220.89 4,314,149.60 RUB 18962 20000
PLN Bitcurex bitcurexPLN 1542 14 hrs, 36 min ago 1645.67 -103.67 -6.30% 3,721.38 6,124,168.51 PLN 1450 1837.88 1542 1565 1549.97 -7.97 -0.51% 92.91 144,001.05 PLN 1531 1576
AUD LocalBitcoins localbtcAUD 550.66 31 min ago 584.34 -33.68 -5.76% 3,414.91 1,995,480.60 AUD 480.61 920.47 922.62 479.35 532.34 18.32 3.44% 151.61 80,708.98 AUD 504.68 591.72
EUR LocalBitcoins localbtcEUR 398.41 7 min ago 414.59 -16.18 -3.90% 3,108.76 1,288,867.06 EUR 284.25 1459.85 656.18 340.92 401.63 -3.22 -0.80% 67.80 27,230.91 EUR 338 1459.85
SGD itBit itbitSGD 600 1 hr, 19 min ago 649.83 -49.83 -7.67% 2,971.85 1,931,182.94 SGD 581.7 738 602.07 603.21 607.06 -7.06 -1.16% 149.37 90,677.57 SGD 600 615.63
EUR btc·e btceEUR 371.624 14 min ago 400.00 -28.38 -7.10% 2,510.74 1,004,305.48 EUR 275 463 371.62426 374.661 373.18 -1.56 -0.42% 80.30 29,964.76 EUR 364.346 382.73
GBP Coinfloor coinfloorGBP 291.57 16 min ago 313.25 -21.68 -6.92% 1,915.79 600,123.83 GBP 271.02 362.94 290.2 290.5 292.89 -1.32 -0.45% 37.80 11,070.45 GBP 290 303
BRL Mercado Bitcoin mrcdBRL 1154.99995 9 min ago 1344.08 -189.08 -14.07% 1,636.46 2,199,527.22 BRL 1150 1521.18 1154.00001 1183.3 1186.76 -31.76 -2.68% 32.32 38,353.58 BRL 1154 1231.32954
EUR Bitcoin-Central bcEUR 368 10 min ago 395.70 -27.70 -7.00% 1,613.98 638,658.96 EUR 340 447.9 368 369 370.25 -2.25 -0.61% 96.84 35,855.52 EUR 365 380
IDR bitcoin.co.id btcoidIDR 5885000 1 min ago 5997513.00 -112513.00 -1.88% 1,603.20 9,615,202,535.23 IDR 5001000 6800000 5850000 5884000 5739932.78 145067.22 2.53% 55.99 321,371,090.19 IDR 5623000 5964000
USD CoinTrader cotrUSD 476.19 40 min ago 530.54 -54.35 -10.24% 1,503.37 797,595.34 USD 450 598.87 476.09 487.08 483.85 -7.66 -1.58% 50.96 24,655.13 USD 474.46 499.8
  EUR Bitcoin Euro Exchange btceurEUR 360 6 days, 6 hrs ago 394.72 -34.72 -8.80% 958.14 378,192.36 EUR 314.56 452.98 357.7 403.82 0.00 0.00 EUR
NOK Justcoin justNOK 3100 16 hrs, 29 min ago 3278.62 -178.62 -5.45% 879.45 2,883,371.54 NOK 2855.001 3798.999 3040.001 3043.756 3107.33 -7.33 -0.24% 21.49 66,781.14 NOK 3005 3233.1
RUB LocalBitcoins localbtcRUB 19061 21 min ago 19898.11 -837.11 -4.21% 872.82 17,367,402.91 RUB 10000 25000 32129.22 18879.46 18469.52 591.48 3.20% 30.97 572,034.27 RUB 16777 20290.96
THB LocalBitcoins localbtcTHB 15110.02 50 min ago 16606.41 -1496.39 -9.01% 867.81 14,411,208.28 THB 13880 19815.06 19244.28 15087.52 15176.57 -66.55 -0.44% 35.96 545,758.43 THB 14560 16000
  EUR The Rock Trading Company rockEUR 393.68 2 days ago 407.91 -14.23 -3.49% 795.02 324,299.03 EUR 350 455.97 372.85 373.04 0.00 0.00 EUR
USD Camp BX cbxUSD 507 3 hrs, 11 min ago 545.94 -38.94 -7.13% 692.82 378,233.67 USD 450 625 488.1 507 500.23 6.77 1.35% 16.92 8,462.84 USD 490 507.27
AUD btcmarkets btcmarketsAUD 537.76 3 hrs, 7 min ago 573.97 -36.21 -6.31% 687.81 394,779.97 AUD 490.99 650 520 537.9 515.42 22.34 4.33% 52.27 26,943.25 AUD 511 543.8
CAD LocalBitcoins localbtcCAD 599.16 8 hrs, 52 min ago 613.71 -14.55 -2.37% 663.61 407,265.03 CAD 469.91 974.03 936.27 486.5 553.02 46.14 8.34% 9.71 5,370.12 CAD 470.34 599.52
EUR itBit itbitEUR 366 1 hr, 8 min ago 383.64 -17.64 -4.60% 544.14 208,752.95 EUR 343.31 440.12 367.17 367.76 369.32 -3.32 -0.90% 81.61 30,141.44 EUR 366 372.4
XRP Justcoin justXRP 96964.711 32 min ago 108691.51 -11726.80 -10.79% 515.31 56,009,683.51 XRP 87301 175999 96964.711 97998.02 98488.74 -1524.03 -1.55% 12.32 1,213,447.29 XRP 96298.287 102199
EUR Justcoin justEUR 371.219 50 min ago 397.87 -26.65 -6.70% 511.06 203,337.78 EUR 342.134 450.607 368.763 371.63 365.80 5.42 1.48% 13.68 5,002.51 EUR 355.88 376.009
LTC Kraken krakenLTC 98.07 2 hrs, 26 min ago 96.06 2.01 2.09% 471.50 45,291.82 LTC 75.66025 127.00345 96.86201 98.02252 97.67 0.40 0.41% 16.11 1,573.21 LTC 96.5 99.99999
SEK LocalBitcoins localbtcSEK 3622.14 4 min ago 3822.44 -200.30 -5.24% 409.28 1,564,429.49 SEK 3084.76 5000 6030.19 3605.09 3637.03 -14.89 -0.41% 17.61 64,053.51 SEK 3147.6 3916.21
ZAR BitX bitxZAR 5563.99 1 min ago 5926.07 -362.08 -6.11% 394.65 2,338,727.74 ZAR 5000 6788 5563.99 5564 5397.80 166.19 3.08% 8.47 45,708.16 ZAR 5250 5564
RON BTCXchange btcxchangeRON 1567 14 min ago 1699.82 -132.82 -7.81% 333.92 567,606.51 RON 1480.01 1979.99 1567 1649 1602.77 -35.77 -2.23% 18.76 30,063.53 RON 1567 1666
ILS Bit2C bit2cILS 1750 1 min ago 1832.20 -82.20 -4.49% 320.18 586,626.13 ILS 1600 2000 1725 1768.99 1756.51 -6.51 -0.37% 7.88 13,837.94 ILS 1750 1776.82
EUR Bitcurex bitcurexEUR 368 17 hrs, 47 min ago 387.19 -19.19 -4.96% 307.86 119,202.65 EUR 340 440.79 360.01 367.98 373.79 -5.79 -1.55% 5.44 2,032.57 EUR 368 375.1
USD Kraken krakenUSD 490.01 10 hrs, 43 min ago 511.84 -21.83 -4.27% 292.53 149,728.46 USD 455 601.18073 470.00001 508.98999 497.70 -7.69 -1.55% 4.13 2,056.11 USD 490.01 509.98296
ZAR LocalBitcoins localbtcZAR 5457.32 1 hr, 29 min ago 5810.65 -353.33 -6.08% 291.26 1,692,391.75 ZAR 5000 6896.55 5300 5381.44 5497.43 -40.11 -0.73% 4.24 23,319.00 ZAR 5055.42 5892.26
MXN LocalBitcoins localbtcMXN 6289.31 12 min ago 7016.81 -727.50 -10.37% 254.93 1,788,810.50 MXN 6109.48 9259.26 8062.56 6355.69 6454.66 -165.35 -2.56% 2.01 12,970.00 MXN 6213.94 8000
NZD LocalBitcoins localbtcNZD 592.27 1 hr, 36 min ago 639.43 -47.16 -7.38% 212.59 135,936.81 NZD 528.07 766.93 734.98 590.64 588.52 3.75 0.64% 3.83 2,255.33 NZD 565.22 597.01
SGD FYB-SG fybsgSGD 632.98 7 hrs, 17 min ago 650.00 -17.02 -2.62% 191.14 124,238.96 SGD 550 750 604.25 629.98 608.20 24.78 4.08% 4.59 2,791.14 SGD 605 632.98
NZD bitNZ bitnzNZD 592 1 min ago 628.77 -36.77 -5.85% 184.32 115,893.36 NZD 532 718 585 601.9 590.06 1.94 0.33% 2.09 1,231.84 NZD 589 609
USD The Rock Trading Company rockUSD 489.34 9 min ago 513.81 -24.47 -4.76% 181.53 93,271.51 USD 464.67 596.68 487.11 488.35 499.07 -9.73 -1.95% 33.61 16,773.73 USD 482.69 527.53
HKD LocalBitcoins localbtcHKD 3508.81 2 hrs, 53 min ago 4022.64 -513.83 -12.77% 179.26 721,087.91 HKD 3508.81 4804.06 6455.96 3787.75 3578.19 -69.38 -1.94% 14.69 52,562.85 HKD 3508.81 3612.11
ARS LocalBitcoins localbtcARS 6232.47 42 min ago 6597.32 -364.85 -5.53% 158.99 1,048,899.18 ARS 5802.38 7615 6559.51 4332.51 7148.42 -915.95 -12.81% 1.95 13,974.44 ARS 6232.47 7509.12
INR LocalBitcoins localbtcINR 31847.13 1 hr, 9 min ago 34113.10 -2265.97 -6.64% 145.03 4,947,348.57 INR 27635.37 64516.13 36430.12 30601.3 31562.62 284.51 0.90% 3.05 96,294.39 INR 31230.48 31847.13
NOK LocalBitcoins localbtcNOK 3300.75 6 hrs, 11 min ago 3373.08 -72.33 -2.14% 138.14 465,971.78 NOK 2760.8 3934.09 5337.48 3187.58 3261.11 39.64 1.22% 3.67 11,955.54 NOK 3144.47 3595
CHF LocalBitcoins localbtcCHF 472.71 1 hr, 11 min ago 514.59 -41.88 -8.14% 137.61 70,811.87 CHF 455.74 848.18 791.74 451.16 484.63 -11.92 -2.46% 2.84 1,377.60 CHF 472.59 514.67
CZK BitStock.cz bitstockCZK 10350 1 hr, 57 min ago 11262.39 -912.39 -8.10% 126.14 1,420,661.94 CZK 9900 13800 10350 10680 10433.71 -83.71 -0.80% 2.46 25,698.24 CZK 10290 10750
USD Justcoin justUSD 491.599 1 hr, 26 min ago 528.11 -36.51 -6.91% 125.98 66,531.63 USD 330 634.999 478.745 491.599 482.96 8.64 1.79% 0.50 240.66 USD 471.511 498.999
USD bitKonan bitkonanUSD 490.96 22 min ago 536.39 -45.43 -8.47% 103.30 55,406.39 USD 422 640 480 490.98 487.75 3.21 0.66% 3.82 1,860.96 USD 475 500
PLN LocalBitcoins localbtcPLN 1625.24 2 hrs, 30 min ago 1617.17 8.07 0.50% 91.73 148,348.55 PLN 1410.2 2240.83 2668.41 1619.75 1650.30 -25.06 -1.52% 0.51 840.00 PLN 1625.24 1667.78
XRP Kraken krakenXRP 100500 2 hrs, 29 min ago 105155.39 -4655.39 -4.43% 89.39 9,399,455.94 XRP 87200.1 121399.999 97000 99748.713 97417.43 3082.57 3.16% 2.69 262,367.35 XRP 97000 101850
USD BitBay bitbayUSD 483.72 1 min ago 523.40 -39.68 -7.58% 86.23 45,135.17 USD 476.31 592.65 478.31 495.01 484.88 -1.16 -0.24% 15.15 7,346.27 USD 476.31 509
  BRL LocalBitcoins localbtcBRL 1173.57 22 hrs, 39 min ago 1321.70 -148.13 -11.21% 85.38 112,842.79 BRL 1135.67 1615.51 1349 1154.74 1173.57 0.00 0% 2.56 3,000.00 BRL 1173.57 1173.57
LTC Justcoin justLTC 98.69 7 hrs, 6 min ago 93.61 5.08 5.43% 61.15 5,723.95 LTC 72.08 129 91.01 98.69 94.07 4.62 4.91% 0.24 22.55 LTC 91.01 98.69
CZK LocalBitcoins localbtcCZK 10577.71 3 hrs, 56 min ago 11053.83 -476.12 -4.31% 38.19 422,114.64 CZK 9642.76 12704.75 17587.3 10574.03 10559.83 17.88 0.17% 4.54 47,968.04 CZK 10020.12 10793.72
NMC Kraken krakenNMC 450 8 min ago 452.77 -2.77 -0.61% 26.71 12,094.44 NMC 363.47197 670 450 666.66699 590.81 -140.81 -23.83% 3.42 2,021.89 NMC 435.305 666.667
SGD LocalBitcoins localbtcSGD 675.28 1 hr, 5 min ago 727.09 -51.81 -7.13% 22.42 16,301.33 SGD 572.93 880.28 769.7 634.48 674.35 0.93 0.14% 0.61 411.62 SGD 670.46 676
DKK LocalBitcoins localbtcDKK 2942.91 18 hrs, 24 min ago 3175.32 -232.41 -7.32% 16.55 52,563.26 DKK 2727.41 3699.14 3686.87 2785.63 2958.44 -15.53 -0.53% 2.01 5,950.31 DKK 2727.41 3029.69
USD Vircurex vcxUSD 551 9 hrs, 7 min ago 579.98 -28.98 -5.00% 9.53 5,527.65 USD 510.015 610.001586 558.5 584.995 551.05 -0.05 -0.01% 0.32 174.46 USD 550 590.001829
EUR Bitalo bitaloEUR 389.56 18 hrs ago 502.16 -112.60 -22.42% 4.81 2,414.54 EUR 310 680 370 399 389.70 -0.14 -0.04% 0.31 119.52 EUR 389.56 390
  KRW Kraken krakenKRW 525142 2 days, 7 hrs ago 568405.77 -43263.77 -7.61% 3.94 2,241,572.91 KRW 479717.334 615000.001 495000 545000 0.00 0.00 KRW
  EUR Bitcoin-24.com btc24EUR 412 2 days, 5 hrs ago 490.68 -78.68 -16.04% 2.80 1,374.06 EUR 412 503 411 412 0.00 0.00 EUR
  EUR Vircurex vcxEUR 483 2 days, 19 hrs ago 435.85 47.15 10.82% 0.78 342.06 EUR 382 489.00233743 405 488 0.00 0.00 EUR