Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 4042.05 0 min ago 4036.74 5.31 0.13% 6,785,100.35 27,389,668,542.76 CNY 3805.78 4209 4041.78 4042.37 4038.46 3.59 0.09% 245,303.16 990,646,246.01 CNY 4028 4052.11
USD itBit itbitUSD 606.27 3 min ago 597.64 8.63 1.44% 161,429.50 96,476,742.02 USD 568.5 628.95 606.1 606.5 606.17 0.10 0.02% 1,030.18 624,464.80 USD 604.19 606.9
USD btc·e btceUSD 604.99 0 min ago 602.28 2.71 0.45% 134,366.99 80,926,869.87 USD 570.15 628.999 603.101 604.989 602.36 2.63 0.44% 4,254.14 2,562,532.70 USD 598.1 606
USD Coinbase coinbaseUSD 606.07 0 min ago 603.49 2.58 0.43% 123,666.73 74,631,594.69 USD 568.12 631.3 606.06 606.07 606.17 -0.10 -0.02% 4,128.27 2,502,436.35 USD 604.92 606.84
EUR Kraken krakenEUR 543 just now 538.61 4.39 0.82% 103,640.12 55,821,795.64 EUR 507.698 562.499 542.96 543 543.14 -0.14 -0.03% 3,634.69 1,974,155.36 EUR 540 545.751
USD BitStamp bitstampUSD 604.85 8 min ago 601.25 3.60 0.60% 95,042.41 57,144,719.77 USD 566.86 628.99 604.55 604.85 604.85 0.00 0% 2,644.55 1,599,554.36 USD 603.15 606.62
USD LocalBitcoins localbtcUSD 1331.56 7 min ago 680.86 650.70 95.57% 42,271.82 28,781,030.26 USD 60.54 7462.69 61240.34 603.39 688.74 642.82 93.33% 1,465.70 1,009,490.53 USD 60.54 3636.36
JPY coincheck coincheckJPY 61433 3 min ago 61813.45 -380.45 -0.62% 39,256.48 2,426,578,598.34 JPY 59000 64745 61432 61433 61280.84 152.16 0.25% 1,151.05 70,537,297.46 JPY 61158 61499
RUB LocalBitcoins localbtcRUB 39135 2 min ago 39971.11 -836.11 -2.09% 25,539.60 1,020,846,244.88 RUB 4000 4285714.29 60569.79 38952.91 39237.56 -102.56 -0.26% 938.41 36,820,834.39 RUB 36020.58 100000
USD Kraken krakenUSD 607.999 8 min ago 603.89 4.11 0.68% 20,429.71 12,337,252.05 USD 565.556 635.62 605.421 607.499 606.88 1.12 0.18% 479.11 290,760.19 USD 604.026 607.999
PLN BitBay bitbayPLN 2369 12 min ago 2355.77 13.23 0.56% 15,717.92 37,027,768.94 PLN 2226 2477 2346 2369 2343.31 25.69 1.10% 273.30 640,423.33 PLN 2326 2378.99
EUR The Rock Trading Company rockEUR 543.13 5 min ago 539.33 3.80 0.71% 13,239.67 7,140,495.57 EUR 508.58 567.38 542.55 543.76 543.52 -0.39 -0.07% 316.43 171,985.42 EUR 540.21 547
GBP LocalBitcoins localbtcGBP 498.75 6 min ago 471.30 27.45 5.83% 12,752.41 6,010,195.27 GBP 250 2354.82 934.8 478.08 482.02 16.73 3.47% 529.96 255,454.01 GBP 369 801.28
EUR itBit itbitEUR 539.97 4 min ago 535.71 4.26 0.80% 10,509.93 5,630,306.45 EUR 507.77 560.18 539.05 540.29 540.49 -0.52 -0.10% 503.45 272,108.49 EUR 539.5 545.63
SGD itBit itbitSGD 827.79 2 hrs, 33 min ago 816.22 11.57 1.42% 9,424.55 7,692,516.31 SGD 772.2 880 826.37 827.94 833.25 -5.46 -0.66% 242.87 202,367.77 SGD 814.9 880
EUR bitcoin.de btcdeEUR 553.65 2 min ago 539.98 13.67 2.53% 9,151.29 4,941,518.10 EUR 276.89 1000 545 543 547.33 6.32 1.15% 249.39 136,498.47 EUR 538.6 649
EUR Coinbase coinbaseEUR 543.93 0 min ago 540.36 3.57 0.66% 9,078.08 4,905,444.71 EUR 507.09 563.09 544.38 544.39 544.13 -0.20 -0.04% 421.26 229,222.59 EUR 539.5 547.21
IDR bitcoin.co.id btcoidIDR 7800000 8 min ago 7863921.36 -63921.36 -0.81% 8,675.35 68,222,262,754.26 IDR 7603700 8100000 7800000 7804600 7784782.12 15217.88 0.20% 303.76 2,364,680,330.00 IDR 7750000 7810200
RUB btc·e btceRUR 37536 9 min ago 37910.77 -374.77 -0.99% 8,105.74 307,295,007.48 RUB 36357 39500 37348.66624 37699.99 37385.62 150.38 0.40% 291.64 10,902,985.67 RUB 36950 37777
GBP Coinfloor coinfloorGBP 470 10 min ago 457.84 12.16 2.66% 7,063.75 3,234,101.87 GBP 428 478 468 470 469.48 0.52 0.11% 299.67 140,685.59 GBP 467 470
PLN BitMarket.pl bitmarketplPLN 2346.1899 8 min ago 2350.75 -4.56 -0.19% 6,580.57 15,469,291.00 PLN 2211.01 2475.01 2339.0004 2345.9999 2347.05 -0.86 -0.04% 249.22 584,930.91 PLN 2318.2023 2364
AUD btcmarkets btcmarketsAUD 800.95 2 hrs, 27 min ago 799.84 1.11 0.14% 6,419.91 5,134,928.34 AUD 655 850.8 796.93 800.95 803.49 -2.54 -0.32% 98.32 78,998.53 AUD 793.25 826.55
AUD LocalBitcoins localbtcAUD 786.38 48 min ago 832.29 -45.91 -5.52% 4,906.71 4,083,812.64 AUD 711.1 1607.72 1177.86 818.24 819.36 -32.98 -4.03% 116.78 95,685.68 AUD 761.26 1538.46
EUR LocalBitcoins localbtcEUR 516.8 5 min ago 553.99 -37.19 -6.71% 4,574.46 2,534,189.61 EUR 424.68 2719.3 1107.12 538.25 550.33 -33.53 -6.09% 166.37 91,557.08 EUR 492.09 998
ZAR BitX bitxZAR 8730 0 min ago 8893.64 -163.64 -1.84% 3,871.66 34,433,115.58 ZAR 8351 9405 8730 8735 8693.76 36.24 0.42% 147.20 1,279,696.97 ZAR 8576 8825
EUR Bitcurex bitcurexEUR 552.445 just now 542.41 10.04 1.85% 3,690.68 2,001,859.15 EUR 505.63 562.22 544.24 560.2998 551.80 0.64 0.12% 137.38 75,804.44 EUR 549.35 553.665
BRL Mercado Bitcoin mrcdBRL 1997.9998 0 min ago 1967.96 30.04 1.53% 2,876.73 5,661,307.88 BRL 1841.15999 2070 1979.01 1997.99997 1981.67 16.33 0.82% 127.62 252,898.19 BRL 1954.54 1998
GBP Coinbase coinbaseGBP 470.98 2 min ago 462.03 8.95 1.94% 2,572.99 1,188,792.03 GBP 430.41 479.99 470.35 470.99 470.89 0.09 0.02% 101.08 47,598.24 GBP 468.16 471.74
EUR btc·e btceEUR 539.93 4 min ago 541.73 -1.80 -0.33% 2,135.70 1,156,981.98 EUR 510 562.913 539.93033 541.81592 539.87 0.06 0.01% 166.38 89,820.43 EUR 535.563 543.452
ZAR LocalBitcoins localbtcZAR 9090.91 5 min ago 9073.04 17.87 0.20% 2,033.72 18,452,022.42 ZAR 3510.95 15625 8804.98 8795.45 8882.23 208.68 2.35% 62.12 551,738.96 ZAR 8571.43 12012.99
SEK LocalBitcoins localbtcSEK 5597.01 7 min ago 5312.46 284.55 5.36% 1,688.94 8,972,419.71 SEK 4466.67 8281.57 5192.72 5393 5240.33 356.68 6.81% 51.15 268,061.47 SEK 4900 7698.23
THB LocalBitcoins localbtcTHB 20389.77 14 min ago 20518.88 -129.11 -0.63% 1,396.99 28,664,714.52 THB 17153.93 30500 24163.53 21196.01 20781.16 -391.39 -1.88% 36.01 748,377.45 THB 20180.26 25020.85
INR LocalBitcoins localbtcINR 41946.31 4 min ago 40632.71 1313.60 3.23% 1,317.13 53,518,378.65 INR 19992.65 80168.78 52405.29 41648.27 40337.89 1608.42 3.99% 25.01 1,008,802.18 INR 19992.65 50445.1
CAD Kraken krakenCAD 780 2 hrs, 16 min ago 765.77 14.23 1.86% 1,288.99 987,066.27 CAD 670.402 795 779.66 780 777.17 2.83 0.36% 30.75 23,894.76 CAD 770.118 780
CAD LocalBitcoins localbtcCAD 834.9 15 min ago 804.79 30.11 3.74% 1,281.84 1,031,620.79 CAD 634.83 3205.13 1259.15 796.93 820.72 14.18 1.73% 92.63 76,019.02 CAD 721.23 3174.6
USD Bitcurex bitcurexUSD 631.1694 just now 623.73 7.44 1.19% 874.60 545,515.92 USD 573.55 737.0563 611.9181 649.9999 631.15 0.02 0.00% 31.65 19,976.30 USD 611.9181 631.2457
EUR BitBay bitbayEUR 555 19 min ago 585.46 -30.46 -5.20% 749.63 438,877.63 EUR 495.12 743.99 555 564 558.19 -3.19 -0.57% 16.24 9,066.75 EUR 555 594.99
NZD LocalBitcoins localbtcNZD 830.05 14 min ago 875.31 -45.26 -5.17% 670.51 586,908.84 NZD 759.39 1450.33 836.69 855.43 890.74 -60.69 -6.81% 23.38 20,825.34 NZD 827.99 963.37
HKD LocalBitcoins localbtcHKD 4926.11 3 hrs, 15 min ago 4579.49 346.62 7.57% 665.97 3,049,818.96 HKD 4170.5 5135.23 4697.8 4679.32 4667.45 258.66 5.54% 9.71 45,321.89 HKD 4457.65 4932.79
NOK LocalBitcoins localbtcNOK 5000 9 min ago 5089.02 -89.02 -1.75% 575.67 2,929,596.21 NOK 4470.19 9289.22 5020.17 4996.68 4936.43 63.57 1.29% 19.46 96,061.87 NOK 4751.43 5281.69
USD hitbtc hitbtcUSD 610.98 4 hrs, 28 min ago 603.40 7.58 1.26% 567.83 342,626.34 USD 568 631.44 603.01 610.98 606.48 4.50 0.74% 1.80 1,091.67 USD 604.01 610.98
USD The Rock Trading Company rockUSD 608.12 8 min ago 605.71 2.41 0.40% 547.19 331,434.36 USD 569.79 632.55 606.55 607.5 609.38 -1.26 -0.21% 12.95 7,892.75 USD 608 612.69
BRL LocalBitcoins localbtcBRL 1995.69 5 min ago 2033.55 -37.86 -1.86% 465.38 946,367.73 BRL 1787.25 2967.63 2079.95 2024.55 2002.84 -7.15 -0.36% 36.67 73,437.51 BRL 1955.7 2234.14
MXN LocalBitcoins localbtcMXN 12048.19 4 min ago 12055.62 -7.43 -0.06% 433.06 5,220,756.98 MXN 10000 14367.82 12251.8 12145.6 12244.25 -196.06 -1.60% 11.06 135,478.98 MXN 11904.76 13333.33
ARS LocalBitcoins localbtcARS 9517.77 0 min ago 9098.21 419.56 4.61% 309.95 2,819,975.25 ARS 8200.2 11013.22 10294.93 9999 9705.18 -187.41 -1.93% 7.49 72,723.83 ARS 9250.69 11013.22
ILS Bit2C bit2cILS 2339 1 hr, 8 min ago 2351.02 -12.02 -0.51% 235.74 554,241.08 ILS 2161 2450 2303 2339.99 2335.59 3.41 0.15% 1.32 3,078.53 ILS 2302 2339.99
PLN LocalBitcoins localbtcPLN 2411.88 5 min ago 2289.27 122.61 5.36% 174.44 399,339.41 PLN 2057.14 3384.67 2293.32 2362.99 2278.74 133.14 5.84% 6.96 15,856.58 PLN 2215.19 2411.88
CZK LocalBitcoins localbtcCZK 15094.81 2 hrs, 3 min ago 14568.60 526.21 3.61% 133.50 1,944,905.20 CZK 13135 22927.69 14470.45 14978.56 15012.55 82.26 0.55% 4.22 63,327.46 CZK 14140.07 15182.74
SGD LocalBitcoins localbtcSGD 868.2 1 hr, 7 min ago 832.31 35.89 4.31% 129.06 107,414.59 SGD 747.24 993.77 825.48 850.24 854.25 13.95 1.63% 4.43 3,782.01 SGD 846.84 868.2
CHF LocalBitcoins localbtcCHF 579.93 3 hrs, 5 min ago 606.22 -26.29 -4.34% 120.23 72,886.65 CHF 521.83 1063.83 606.53 613.75 633.64 -53.71 -8.48% 1.10 696.56 CHF 579.93 825.08
SGD FYB-SG fybsgSGD 827.99 5 hrs, 59 min ago 823.47 4.52 0.55% 107.34 88,391.12 SGD 779 850 827.99 833.87 826.76 1.23 0.15% 14.53 12,011.51 SGD 810.01 833.87
DKK LocalBitcoins localbtcDKK 4411.76 1 hr, 2 min ago 4059.99 351.77 8.66% 46.28 187,900.57 DKK 3474.9 4807.69 4031.35 4172.44 4282.09 129.67 3.03% 1.91 8,166.38 DKK 3649.6 4459.5
SEK FYB-SE fybseSEK 5349.95 1 hr, 47 min ago 5194.50 155.45 2.99% 32.20 167,245.08 SEK 4748.7 5450 5230.88 5350 5340.42 9.53 0.18% 0.35 1,845.92 SEK 5300 5350
  USD BitBay bitbayUSD 649.99 1 day, 13 hrs ago 663.26 -13.27 -2% 24.88 16,500.37 USD 522.01 998 622 660 0.00 0.00 USD
  USD Camp BX cbxUSD 599.99 1 day, 19 hrs ago 571.76 28.23 4.94% 24.72 14,135.76 USD 541 631.24 649 650 0.00 0.00 USD
  NZD bitNZ bitnzNZD 770.193 13 hrs, 7 min ago 792.36 -22.17 -2.80% 23.88 18,924.62 NZD 751.002 826.99999999 770.77400001 804.999 770.19 0.00 0% 0.50 385.10 NZD 770.193 770.193
  EUR hitbtc hitbtcEUR 550.01 4 hrs, 5 min ago 540.78 9.23 1.71% 18.02 9,744.80 EUR 502.8 560 550.01 559.99 550.01 0.00 0% 0.25 137.50 EUR 550.01 550.01
  ILS LocalBitcoins localbtcILS 2364.21 2 days, 5 hrs ago 2403.63 -39.42 -1.64% 3.59 8,637.22 ILS 2173.91 3234.42 2285.06 2534.89 0.00 0.00 ILS