Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2417.68 0 min ago 2961.85 -544.17 -18.37% 581,729.81 1,722,997,330.14 CNY 2359 3278 2417.3 2417.69 2477.06 -59.38 -2.40% 41,013.59 101,593,070.12 CNY 2359 2630
USD BitStamp bitstampUSD 395.02 0 min ago 475.51 -80.49 -16.93% 291,472.68 138,598,648.60 USD 378.78 534.14 395.02 395.85 400.91 -5.89 -1.47% 31,391.26 12,585,030.95 USD 378.78 429
USD btc·e btceUSD 382.573 0 min ago 472.94 -90.37 -19.11% 164,731.42 77,908,895.72 USD 370 530 382.242 382.573 390.30 -7.73 -1.98% 11,934.54 4,658,067.93 USD 370 423
USD itBit itbitUSD 395.27 9 min ago 485.80 -90.53 -18.64% 31,921.76 15,507,591.44 USD 389.88 528.99 394.5 395.43 407.30 -12.03 -2.95% 916.73 373,382.87 USD 389.88 428.39
EUR Kraken krakenEUR 308.1058 just now 365.44 -57.33 -15.69% 30,224.76 11,045,243.99 EUR 294.99022 407 308.1058 308.32582 312.22 -4.12 -1.32% 3,213.82 1,003,427.61 EUR 294.99022 332.88838
USD LocalBitcoins localbtcUSD 555.93 6 min ago 537.59 18.34 3.41% 26,911.11 14,467,150.73 USD 355.88 1427.62 850 376.96 459.75 96.18 20.92% 1,331.68 612,240.90 USD 386.24 981.52
EUR hitbtc hitbtcEUR 310.74 just now 371.95 -61.21 -16.46% 25,734.32 9,571,973.62 EUR 296.73 406.85 310 310.92 312.31 -1.57 -0.50% 1,013.94 316,665.15 EUR 296.73 334.52
USD hitbtc hitbtcUSD 398.11 0 min ago 486.46 -88.35 -18.16% 24,669.46 12,000,720.06 USD 380.82 539.48 397.57 398.12 404.80 -6.69 -1.65% 1,710.87 692,568.65 USD 380.82 432.53
SGD ANX anxhkSGD 504.28233 7 min ago 604.46 -100.18 -16.57% 22,770.11 13,763,564.37 SGD 478.67775 697.82561 490.46163 517.51607 513.15 -8.87 -1.73% 568.50 291,726.41 SGD 478.67775 574.89581
AUD ANX anxhkAUD 445.89771 7 min ago 521.41 -75.51 -14.48% 22,769.99 11,872,409.29 AUD 421.22642 599.61363 434.4862 456.72056 451.98 -6.08 -1.35% 568.50 256,948.13 AUD 421.22642 505.99941
JPY ANX anxhkJPY 43369.55638 8 min ago 50649.84 -7280.28 -14.37% 22,769.91 1,153,292,225.02 JPY 41187.37557 57990.33501 40054.94424 47087.39963 44109.22 -739.66 -1.68% 568.54 25,077,658.17 JPY 41187.37557 49441.17845
CAD ANX anxhkCAD 436.3648 6 min ago 527.44 -91.08 -17.27% 22,769.69 12,009,733.38 CAD 413.88639 611.32029 425.32263 445.30235 443.86 -7.49 -1.69% 568.50 252,332.66 CAD 413.88639 497.07411
EUR ANX anxhkEUR 310.20159 8 min ago 368.06 -57.86 -15.72% 22,765.41 8,379,147.79 EUR 292.50547 420.60949 305.09776 314.70121 313.98 -3.77 -1.20% 568.57 178,517.81 EUR 292.50547 351.31488
GBP ANX anxhkGBP 244.34692 7 min ago 293.12 -48.78 -16.64% 22,765.12 6,672,999.53 GBP 228.7228 336.3105 240.58211 247.63622 246.34 -2.00 -0.81% 568.54 140,055.05 GBP 228.7228 275.52508
USD ANX anxhkUSD 398 6 min ago 481.71 -83.71 -17.38% 22,764.90 10,966,154.50 USD 377.51507 558.57461 395.97 400 404.95 -6.95 -1.72% 568.86 230,360.11 USD 377.51507 453.54594
HKD ANX anxhkHKD 3085.00665 7 min ago 3734.79 -649.79 -17.40% 22,764.60 85,021,066.93 HKD 2945 4329.0365 3049.50307 3114.154 3141.95 -56.94 -1.81% 568.50 1,786,197.99 HKD 2945 3351.0725
CHF ANX anxhkCHF 374.26288 7 min ago 444.71 -70.44 -15.84% 22,764.55 10,123,520.19 CHF 353.28919 509.23407 365.52132 382.42862 379.23 -4.96 -1.31% 568.50 215,590.23 CHF 353.28919 424.30401
CNY ANX anxhkCNY 2445.32639 7 min ago 2961.58 -516.25 -17.43% 22,762.73 67,413,547.00 CNY 2319.17964 3440.9976 2379.46296 2508.12706 2487.23 -41.90 -1.69% 568.54 1,414,076.17 CNY 2319.17964 2785.334
NZD ANX anxhkNZD 489.60448 7 min ago 580.36 -90.76 -15.64% 22,762.68 13,210,550.16 NZD 464.09098 664.80325 476.40908 502.19722 497.59 -7.98 -1.60% 568.50 282,878.09 NZD 464.09098 557.19748
GBP LocalBitcoins localbtcGBP 290.02 25 min ago 298.19 -8.17 -2.74% 11,812.99 3,522,467.60 GBP 200 1000 500 240.12 260.74 29.28 11.23% 517.28 134,878.94 GBP 230.77 1000
EUR bitcoin.de btcdeEUR 311.95 49 min ago 369.43 -57.48 -15.56% 11,298.06 4,173,812.18 EUR 299 889.8 312 311.95 316.49 -4.54 -1.43% 1,135.77 359,454.18 EUR 299 374
EUR zyado zyadoEUR 310.31 0 min ago 369.04 -58.73 -15.91% 9,438.74 3,483,278.82 EUR 299.6 404.66 309.84 310.31 318.71 -8.40 -2.64% 594.94 189,616.12 EUR 299.6 337.66
EUR btc·e btceEUR 310 8 min ago 422.61 -112.61 -26.65% 6,157.06 2,602,055.73 EUR 301 3200 310 312.04498 314.28 -4.28 -1.36% 203.10 63,830.92 EUR 301 337.224
PLN BitMarket.pl bitmarketplPLN 10 13 hrs, 59 min ago 1159.07 -1149.07 -99.14% 5,744.64 6,658,445.62 PLN 0.01 1692 10 1200 362.74 -352.74 -97.24% 1,981.40 718,737.71 PLN 0.01 1427.9999
KRW Korbit korbitKRW 416000 4 min ago 487816.39 -71816.39 -14.72% 5,381.97 2,625,412,314.10 KRW 375000 545000 410400 417000 402765.91 13234.09 3.29% 566.55 228,185,533.19 KRW 375000 439900
RUB btc·e btceRUR 16104.7 3 min ago 19058.94 -2954.24 -15.50% 4,693.62 89,455,388.18 RUB 15556 20937.9 16051 16132.38036 16191.86 -87.16 -0.54% 266.29 4,311,674.29 RUB 15556 17380
PLN BitBay bitbayPLN 1289 0 min ago 1549.42 -260.42 -16.81% 4,410.06 6,833,030.90 PLN 1232.55 1677.79 1286 1287 1326.67 -37.67 -2.84% 445.29 590,753.83 PLN 1232.55 1456
AUD LocalBitcoins localbtcAUD 423.08 14 min ago 536.19 -113.11 -21.10% 4,075.42 2,185,188.75 AUD 410.99 798.3 724.48 440.02 472.85 -49.77 -10.53% 178.48 84,394.03 AUD 420 768.05
EUR LocalBitcoins localbtcEUR 399.04 13 min ago 385.05 13.99 3.63% 3,728.72 1,435,735.39 EUR 272.8 1639.34 600 303.06 353.10 45.94 13.01% 166.82 58,903.88 EUR 273.78 626.57
  CAD Canadian Virtual Exchange virtexCAD 513.87443 2 days, 22 hrs ago 529.60 -15.72 -2.97% 3,576.55 1,894,137.53 CAD 500 613.15496 509.06808 513.97539 0.00 0.00 CAD
GBP Coinfloor coinfloorGBP 245 27 min ago 285.71 -40.71 -14.25% 2,520.55 720,134.93 GBP 232.84 325 242.5 254.7 250.12 -5.12 -2.05% 443.69 110,978.11 GBP 232.84 256.71
BRL Mercado Bitcoin mrcdBRL 1014.97997 2 min ago 1168.57 -153.59 -13.14% 2,050.99 2,396,735.07 BRL 809 1349.99998 1010 1012.64999 1004.35 10.63 1.06% 192.11 192,946.87 BRL 809 1112
EUR Bitcoin-Central bcEUR 316 3 min ago 367.86 -51.86 -14.10% 1,799.53 661,978.99 EUR 301 413.82 303.02 316 313.76 2.24 0.71% 160.44 50,339.07 EUR 301 339
USD CoinTrader cotrUSD 401.22 41 min ago 475.53 -74.31 -15.63% 1,788.94 850,690.39 USD 391.26 535.27 391.07 399.94 406.01 -4.79 -1.18% 218.22 88,597.79 USD 391.26 433.2
IDR bitcoin.co.id btcoidIDR 5050000 20 min ago 5742319.07 -692319.07 -12.06% 1,526.56 8,765,993,732.14 IDR 4750000 6160000 4898000 5050000 5061648.79 -11648.79 -0.23% 103.27 522,698,144.89 IDR 4750000 5489000
NOK Justcoin justNOK 2646.56 0 min ago 3083.43 -436.87 -14.17% 1,062.42 3,275,887.51 NOK 2442 3399 3035 3059.96 2580.76 65.80 2.55% 26.75 69,039.92 NOK 2442 2743.85
THB LocalBitcoins localbtcTHB 12555.37 3 hrs, 46 min ago 15095.65 -2540.28 -16.83% 990.71 14,955,476.22 THB 12314.54 17177.21 13808.23 13041.11 12652.14 -96.77 -0.77% 41.55 525,705.22 THB 12314.54 14992.5
CAD LocalBitcoins localbtcCAD 544.07 31 min ago 553.22 -9.15 -1.65% 915.13 506,270.60 CAD 378.06 915.14 800 458.44 472.07 72.00 15.25% 54.51 25,733.40 CAD 378.06 757.58
RUB LocalBitcoins localbtcRUB 16501.65 1 hr, 10 min ago 18496.58 -1994.93 -10.79% 912.64 16,880,623.12 RUB 10000 22988.51 25925.32 16059.22 15928.77 572.88 3.60% 53.14 846,445.32 RUB 14159.87 18164.44
SEK FYB-SE fybseSEK 3410 4 min ago 3515.84 -105.84 -3.01% 875.65 3,078,641.54 SEK 2910 4032 3410 3413 3320.48 89.52 2.70% 75.65 251,183.19 SEK 2910 4032
  EUR The Rock Trading Company rockEUR 356.31 1 day, 15 hrs ago 377.65 -21.34 -5.65% 816.01 308,167.21 EUR 353.92 424 321.97 344.44 0.00 0.00 EUR
AUD btcmarkets btcmarketsAUD 498.39 10 hrs, 15 min ago 532.03 -33.64 -6.32% 765.24 407,128.11 AUD 450.02 599.8 452.76 479.36 489.98 8.41 1.72% 20.36 9,974.51 AUD 450.02 514.99
EUR itBit itbitEUR 300.77 7 min ago 360.38 -59.61 -16.54% 715.76 257,948.85 EUR 300.77 393.5 307.55 307.97 314.05 -13.28 -4.23% 93.69 29,423.38 EUR 300.77 331.4
EUR Justcoin justEUR 308 20 min ago 372.07 -64.07 -17.22% 555.35 206,633.21 EUR 301 428.88 306.953 313 317.38 -9.38 -2.96% 55.00 17,454.71 EUR 301 340
SEK LocalBitcoins localbtcSEK 3048.78 1 hr, 35 min ago 3558.94 -510.16 -14.34% 500.76 1,782,180.90 SEK 2572.01 4347.83 4624.15 2990.83 3026.19 22.59 0.75% 14.80 44,780.91 SEK 2572.01 3457.39
LTC Kraken krakenLTC 91 1 hr, 4 min ago 93.12 -2.12 -2.27% 464.45 43,247.92 LTC 84.00001 106.8524 89.675 90.90851 90.28 0.72 0.79% 16.58 1,497.34 LTC 87.00201 91
ZAR BitX bitxZAR 5050 3 hrs, 12 min ago 5420.45 -370.45 -6.83% 448.60 2,431,597.02 ZAR 4613.81999 6100 4705 5042.97 4907.51 142.49 2.90% 34.98 171,676.78 ZAR 4613.81999 5500
RON BTCXchange btcxchangeRON 1337 1 hr, 56 min ago 1617.03 -280.03 -17.32% 430.93 696,830.14 RON 1300 1794.64 1337 1390 1342.60 -5.60 -0.42% 23.94 32,140.24 RON 1300 1420
XRP Justcoin justXRP 82499.17 55 min ago 98007.97 -15508.80 -15.82% 420.41 41,203,224.07 XRP 61000 159999 79300.8 82499.17 78366.05 4133.12 5.27% 25.85 2,026,084.43 XRP 61000 90995
MXN LocalBitcoins localbtcMXN 5293.81 7 min ago 6393.82 -1100.01 -17.20% 413.72 2,645,257.21 MXN 5130.44 8000 5298.32 5298.32 5621.50 -327.69 -5.83% 20.42 114,764.59 MXN 5130.44 6635.7
USD The Rock Trading Company rockUSD 407.13 41 min ago 480.69 -73.56 -15.30% 411.55 197,827.58 USD 385.92 528.38 401.25 415.38 426.80 -19.67 -4.61% 41.61 17,759.32 USD 385.92 486.18
ZAR LocalBitcoins localbtcZAR 5102.04 4 hrs, 12 min ago 5503.12 -401.08 -7.29% 351.23 1,932,884.35 ZAR 4610.42 6099.79 5353.49 5596.91 4939.35 162.69 3.29% 11.52 56,911.72 ZAR 4610.42 5642.21
NZD LocalBitcoins localbtcNZD 512.82 1 hr, 33 min ago 591.33 -78.51 -13.28% 290.65 171,871.40 NZD 492.63 665.34 532.31 507.75 509.00 3.82 0.75% 16.14 8,216.95 NZD 492.63 552.18
NZD bitNZ bitnzNZD 480 10 hrs, 59 min ago 593.80 -113.80 -19.16% 240.10 142,573.49 NZD 480 680 480 499.9 497.53 -17.53 -3.52% 7.61 3,786.21 NZD 480 521
ILS Bit2C bit2cILS 1549 7 hrs, 47 min ago 1736.97 -187.97 -10.82% 238.84 414,863.78 ILS 1431 1899.99 1437.01 1546 1488.11 60.89 4.09% 9.89 14,714.64 ILS 1431 1549
ARS LocalBitcoins localbtcARS 5897.62 1 hr, 20 min ago 6470.08 -572.46 -8.85% 219.01 1,416,987.56 ARS 5684 7615 5832.96 4009.45 5972.75 -75.13 -1.26% 36.14 215,842.68 ARS 5684 6621
CHF LocalBitcoins localbtcCHF 449.46 8 hrs, 14 min ago 474.83 -25.37 -5.34% 203.43 96,591.75 CHF 416.95 561.96 605.63 376.49 429.69 19.77 4.60% 7.03 3,021.38 CHF 416.95 449.46
HKD LocalBitcoins localbtcHKD 3127.01 10 hrs, 51 min ago 3586.18 -459.17 -12.80% 193.91 695,384.35 HKD 3069.1 4206.98 5013.26 3075.62 3115.70 11.31 0.36% 10.24 31,908.83 HKD 3069.1 3127.01
CZK BitStock.cz bitstockCZK 8700 2 hrs, 14 min ago 10448.03 -1748.03 -16.73% 169.69 1,772,895.10 CZK 8650 11700 8650 9200 8973.49 -273.49 -3.05% 5.82 52,203.28 CZK 8650 9200
INR LocalBitcoins localbtcINR 24894.73 5 hrs ago 30632.41 -5737.68 -18.73% 165.22 5,060,986.00 INR 24400 64516.13 29500 25363.71 26500.77 -1606.04 -6.06% 4.59 121,704.76 INR 24400 32608.7
NOK LocalBitcoins localbtcNOK 3014.64 2 hrs, 4 min ago 3139.75 -125.11 -3.99% 147.62 463,475.47 NOK 2495.79 3597.12 4291.29 3120.94 2854.40 160.24 5.61% 6.03 17,223.44 NOK 2495.79 3059.27
USD Kraken krakenUSD 375.93621 3 hrs, 32 min ago 481.01 -105.07 -21.84% 142.39 68,491.69 USD 375.93621 530 385.00001 501.83665 397.78 -21.85 -5.49% 1.50 596.68 USD 375.93621 400
SGD FYB-SG fybsgSGD 524.99 6 hrs, 45 min ago 598.99 -74.00 -12.35% 133.91 80,210.32 SGD 500 650 507.5 549.98 509.86 15.13 2.97% 9.12 4,648.37 SGD 500 548
XRP Kraken krakenXRP 79200 2 hrs, 43 min ago 88596.30 -9396.30 -10.61% 127.09 11,259,395.78 XRP 41000 115800 79200 82000 81521.09 -2321.09 -2.85% 10.97 894,297.16 XRP 78100 86900
USD BitBay bitbayUSD 400 8 hrs, 58 min ago 487.07 -87.07 -17.88% 111.46 54,290.58 USD 385.97 523.72 385.91 407.48 422.44 -22.44 -5.31% 3.34 1,410.23 USD 385.97 435.78
PLN LocalBitcoins localbtcPLN 1355.67 39 min ago 1512.29 -156.62 -10.36% 107.25 162,187.95 PLN 1237.52 1715.27 2107.79 1357.78 1245.35 110.32 8.86% 10.03 12,494.36 PLN 1237.52 1454.33
USD bitKonan bitkonanUSD 408 2 hrs, 47 min ago 480.91 -72.91 -15.16% 104.74 50,368.11 USD 301.01 589 408 448.99 396.94 11.06 2.79% 9.90 3,928.67 USD 372.03 455
USD Justcoin justUSD 394.345 2 min ago 483.24 -88.89 -18.40% 97.46 47,096.68 USD 330 549 394.387 409.02 407.23 -12.88 -3.16% 5.70 2,320.37 USD 377.5 440
  BRL LocalBitcoins localbtcBRL 1007.13 3 hrs, 58 min ago 1193.46 -186.33 -15.61% 95.51 113,983.34 BRL 1007.13 1421 1033.14 1051.93 1007.13 0.00 0% 0.75 755.25 BRL 1007.13 1007.13
  SGD LocalBitcoins localbtcSGD 594.88 1 day, 5 hrs ago 671.13 -76.25 -11.36% 42.64 28,614.65 SGD 572.93 829.88 511.06 536.07 0.00 0.00 SGD
LTC Justcoin justLTC 91.93 56 min ago 91.89 0.04 0.05% 38.34 3,522.87 LTC 83 117.13 83.01 92.18 83.81 8.12 9.69% 2.10 175.81 LTC 83 92.02
  CZK LocalBitcoins localbtcCZK 8304.6 5 hrs, 49 min ago 10304.27 -1999.67 -19.41% 35.60 366,821.68 CZK 8304.6 11364.33 13871.18 8877.82 8304.60 0.00 0% 1.21 10,073.48 CZK 8304.6 8304.6
NMC Kraken krakenNMC 350.405 1 hr, 34 min ago 445.84 -95.43 -21.41% 26.60 11,858.36 NMC 280 670 349.167 358.865 369.17 -18.76 -5.08% 0.68 250.17 NMC 350.405 450
  DKK LocalBitcoins localbtcDKK 2223.45 1 day, 23 hrs ago 3000.47 -777.02 -25.90% 26.29 78,874.96 DKK 2223.45 3250.27 2800 2323.24 0.00 0.00 DKK
USD Vircurex vcxUSD 445.50000001 0 min ago 533.76 -88.26 -16.54% 18.39 9,815.10 USD 445.50000001 609 470 544 451.58 -6.08 -1.35% 0.57 259.03 USD 445.50000001 498.99999999
  EUR Bitalo bitaloEUR 310 13 hrs ago 409.11 -99.11 -24.23% 12.54 5,128.18 EUR 310 680 301 361.5 310 0.00 0% 0.35 108.50 EUR 310 310
EUR Vircurex vcxEUR 369.28490001 0 min ago 404.21 -34.92 -8.64% 2.48 1,000.99 EUR 369.28490001 525 369.2849 385 379.69 -10.40 -2.74% 1.25 474.24 EUR 369.28490001 385.000001
  LTC IBWT ibwtLTC 30 5 days ago 30 0.00 0% 0.05 1.50 LTC 30 30 135 0.00 0.00 LTC