Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY OKCoin okcoinCNY 2143.05 4 days, 12 hrs ago 2223.34 -80.29 -3.61% 3,105,294.70 6,904,121,335.23 CNY 1806.02 2508.11 2141.24 2142.97 0.00 0.00 CNY
CNY BTC China btcnCNY 2069.69 0 min ago 2217.73 -148.04 -6.68% 1,840,570.86 4,081,883,519.77 CNY 1815 2498 2069.65 2070.91 2092.27 -22.58 -1.08% 76,230.98 159,495,749.27 CNY 2044.56 2140
USD Bitfinex bitfinexUSD 339.43 0 min ago 356.14 -16.71 -4.69% 856,203.06 304,932,106.39 USD 275 414.42 339.41 339.88 343.63 -4.20 -1.22% 53,805.25 18,489,055.93 USD 332.14 351
USD BitStamp bitstampUSD 340.02 0 min ago 353.68 -13.66 -3.86% 596,479.15 210,961,029.56 USD 275 417.99 340.99 341.81 344.21 -4.19 -1.22% 13,516.27 4,652,456.67 USD 335.5 352.83
USD btc·e btceUSD 336.1 0 min ago 352.30 -16.20 -4.60% 255,779.61 90,111,484.91 USD 285.01 408.204 336.001 336.1 342.34 -6.24 -1.82% 7,909.06 2,707,595.38 USD 332 352.333
USD LakeBTC.com lakeUSD 337.65 just now 360.42 -22.77 -6.32% 178,508.74 64,337,606.03 USD 296.46 404.42 337.65 338.75 343.31 -5.66 -1.65% 4,082.65 1,401,630.12 USD 335.12 350.7
USD itBit itbitUSD 339.35 0 min ago 359.09 -19.74 -5.50% 79,195.67 28,438,509.74 USD 285.12 405.8 339.01 339.3 341.36 -2.01 -0.59% 1,067.11 364,267.81 USD 336.44 350.64
EUR Kraken krakenEUR 272.55021 0 min ago 282.26 -9.71 -3.44% 55,731.79 15,731,116.90 EUR 226 325.06737 271.56578 272.70035 272.76 -0.20 -0.08% 1,574.04 429,328.39 EUR 265.87 277.87
  USD 1coin 1coinUSD 343.6 2 days, 7 hrs ago 365.21 -21.61 -5.92% 43,106.92 15,743,058.94 USD 295.2 406.2 343.4 343.7 0.00 0.00 USD
USD LocalBitcoins localbtcUSD 399.68 4 min ago 404.43 -4.75 -1.17% 36,776.27 14,873,387.39 USD 249.19 1082.25 1000 315 379.74 19.94 5.25% 1,567.83 595,373.63 USD 302.42 1036.08
EUR ANX anxhkEUR 273.68451 14 min ago 286.31 -12.63 -4.41% 31,991.67 9,159,619.26 EUR 231.97006 323.62394 271 274.58871 275.45 -1.77 -0.64% 1,647.38 453,779.50 EUR 264.7598 281.55616
SGD ANX anxhkSGD 440.35751 15 min ago 462.82 -22.47 -4.85% 31,394.20 14,529,945.42 SGD 372.17488 522.20613 426.73012 446.9387 443.63 -3.27 -0.74% 1,647.38 730,824.65 SGD 426.2337 453.36877
NZD ANX anxhkNZD 440.33039 16 min ago 460.95 -20.62 -4.47% 31,392.42 14,470,297.22 NZD 373.7439 522.77664 426.70427 446.91071 442.01 -1.68 -0.38% 1,647.38 728,160.96 NZD 424.08826 453.04603
GBP ANX anxhkGBP 214.39824 15 min ago 226.02 -11.63 -5.14% 31,392.30 7,095,396.31 GBP 181.77214 257.33528 210.5 214.86587 216.82 -2.42 -1.12% 1,647.38 357,188.20 GBP 208.20717 221.91396
CAD ANX anxhkCAD 386.19047 16 min ago 407.57 -21.38 -5.25% 31,392.28 12,794,638.59 CAD 326.49276 461.7948 374.99055 391.15215 388.23 -2.04 -0.53% 1,647.38 639,559.87 CAD 372.97303 397.16976
HKD ANX anxhkHKD 2659.87872 14 min ago 2817.47 -157.59 -5.59% 31,392.24 88,446,603.07 HKD 2267.63 3174.9344 2620.23857 2654.937 2688.18 -28.30 -1.05% 1,647.38 4,428,458.94 HKD 2600 2742.653
JPY ANX anxhkJPY 38261.72672 14 min ago 39177.51 -915.79 -2.34% 31,392.22 1,229,869,134.06 JPY 31864.62058 43859.50602 35162.49184 41150.33014 38184.39 77.34 0.20% 1,647.38 62,904,270.81 JPY 36417.0786 38745.35687
AUD ANX anxhkAUD 389.88418 15 min ago 413.93 -24.05 -5.81% 31,392.22 12,994,194.27 AUD 334.62088 470.27935 378.52532 394.94897 393.40 -3.51 -0.89% 1,647.38 648,074.57 AUD 377.51182 402.06053
USD ANX anxhkUSD 342.99657 15 min ago 363.05 -20.05 -5.52% 31,392.22 11,396,940.71 USD 290.2906 409.2684 335.72031 342.99657 346.58 -3.58 -1.03% 1,647.38 570,948.52 USD 333.0979 355.07428
CNY ANX anxhkCNY 2098.16443 15 min ago 2225.28 -127.12 -5.71% 31,392.22 69,856,537.39 CNY 1782.39832 2507.87283 2034.7938 2127.83588 2120.01 -21.84 -1.03% 1,647.38 3,492,463.18 CNY 2037.71284 2172.4303
  CHF ANX anxhkCHF 344.54449 5 days, 3 hrs ago 350.21 -5.66 -1.62% 23,685.11 8,294,703.85 CHF 280.83498 390.60829 320.73839 333.1416 0.00 0.00 CHF
EUR hitbtc hitbtcEUR 270.09 0 min ago 288.58 -18.49 -6.41% 20,827.33 6,010,354.72 EUR 225.71 324.68 269.2 270.57 271.67 -1.58 -0.58% 249.23 67,707.71 EUR 264.97 277.8
EUR zyado zyadoEUR 274.05 0 min ago 279.26 -5.21 -1.87% 18,744.22 5,234,479.94 EUR 231.13 327.71 273.83 274.05 274.52 -0.47 -0.17% 749.91 205,866.39 EUR 267.17 279.72
USD hitbtc hitbtcUSD 339.49 4 min ago 360.64 -21.15 -5.86% 14,863.00 5,360,186.05 USD 282.88 412.23 339.19 340.27 342.17 -2.68 -0.78% 374.26 128,060.68 USD 334.44 349.72
GBP LocalBitcoins localbtcGBP 223.66 4 min ago 238.34 -14.68 -6.16% 14,637.91 3,488,867.07 GBP 150 1000 353.15 211.89 222.42 1.24 0.56% 465.96 103,641.23 GBP 201.79 398.01
  EUR bitcoin.de btcdeEUR 286.9 5 days, 17 hrs ago 290.26 -3.36 -1.16% 13,583.77 3,942,842.06 EUR 235 530 278.2 282.84 0.00 0.00 EUR
PLN BitBay bitbayPLN 1149.5 0 min ago 1232.61 -83.11 -6.74% 8,847.42 10,905,451.80 PLN 1007 1389 1147 1155 1160.21 -10.71 -0.92% 272.98 316,712.60 PLN 1117.2 1193.5
  CAD Canadian Virtual Exchange virtexCAD 377.31003 1 day, 20 hrs ago 397.59 -20.28 -5.10% 8,352.21 3,320,762.98 CAD 309.5 485 377.10001 377.31003 0.00 0.00 CAD
KRW Korbit korbitKRW 357800 54 min ago 377219.73 -19419.73 -5.15% 7,617.31 2,873,401,470.02 KRW 301500 419500 352600 357800 358469.40 -669.40 -0.19% 198.69 71,224,485.72 KRW 348500 365500
RUB btc·e btceRUR 15084.1 19 min ago 15276.35 -192.25 -1.26% 6,540.56 99,915,927.90 RUB 11111 17319.9 15084.13035 15169.11967 15196.52 -112.42 -0.74% 273.78 4,160,465.39 RUB 14803.1 15530
  PLN BitMarket.pl bitmarketplPLN 1168 2 days, 7 hrs ago 1227.12 -59.12 -4.82% 6,024.60 7,392,916.61 PLN 965 1378.95 1163 1163 0.00 0.00 PLN
  SLL VirWox virwoxSLL 90494 5 days, 19 hrs ago 92067.52 -1573.52 -1.71% 5,639.32 519,198,228.06 SLL 70001 105998 87875 90494 0.00 0.00 SLL
EUR LocalBitcoins localbtcEUR 282.87 2 min ago 300.66 -17.79 -5.92% 5,240.45 1,575,578.81 EUR 218.82 1201.63 520 251.29 281.59 1.28 0.46% 177.93 50,103.39 EUR 246.89 1000
AUD LocalBitcoins localbtcAUD 393.04 3 hrs, 38 min ago 446.85 -53.81 -12.04% 5,019.14 2,242,801.37 AUD 326 769.23 618.83 358.06 419.12 -26.08 -6.22% 180.22 75,531.01 AUD 369.91 660.07
EUR btc·e btceEUR 267.223 0 min ago 284.62 -17.39 -6.11% 4,113.93 1,170,887.85 EUR 237 332 267.24967 269.99948 270.81 -3.58 -1.32% 89.17 24,146.87 EUR 262.1 277
GBP Coinfloor coinfloorGBP 216.97 3 hrs, 59 min ago 223.77 -6.80 -3.04% 3,663.42 819,768.87 GBP 179.3 260.58 211.1 216.5 215.02 1.95 0.91% 60.75 13,063.21 GBP 208.83 217.53
BRL Mercado Bitcoin mrcdBRL 894.99999 0 min ago 943.57 -48.57 -5.15% 3,264.04 3,079,836.99 BRL 730.11001 1099.99 893 894.99999 891.50 3.50 0.39% 157.55 140,452.96 BRL 860 909.99989
SGD itBit itbitSGD 437 0 min ago 460.65 -23.65 -5.13% 2,748.26 1,265,976.31 SGD 366.61 516.08 450.09 450.94 440.60 -3.60 -0.82% 61.40 27,051.08 SGD 430 446
AUD btcmarkets btcmarketsAUD 399.34 4 min ago 425.36 -26.02 -6.12% 2,744.60 1,167,430.05 AUD 250.5 499.99 393.14 399.34 400.24 -0.90 -0.22% 88.30 35,341.38 AUD 386 412.72
USD CoinTrader cotrUSD 344.83 40 min ago 361.76 -16.93 -4.68% 2,602.46 941,461.80 USD 289.14 417.14 340 343.39 344.00 0.83 0.24% 81.36 27,987.04 USD 337.11 353.97
EUR itBit itbitEUR 271.3 1 hr, 42 min ago 280.32 -9.02 -3.22% 2,539.53 711,884.22 EUR 232.47 318.77 270.26 270.73 272.14 -0.84 -0.31% 45.34 12,338.53 EUR 266.42 276.44
  EUR Bitcoin-Central bcEUR 275 6 days ago 288.99 -13.99 -4.84% 2,394.68 692,045.56 EUR 228.2 324 271 273 0.00 0.00 EUR
XRP Ripple rippleXRP 70733.96362536 8 hrs, 54 min ago 75369.85 -4635.88 -6.15% 2,102.58 158,470,963.35 XRP 65001 87000.00001313 69356.159507 69916.411549 70888.26 -154.30 -0.22% 38.39 2,721,384.99 XRP 69057.26165833 77000
USD BitBay bitbayUSD 342 9 min ago 373.82 -31.82 -8.51% 2,094.14 782,826.93 USD 300.89 467.65 339 345 345.63 -3.63 -1.05% 79.34 27,422.36 USD 335 356.99
IDR bitcoin.co.id btcoidIDR 4230000 1 min ago 4462869.32 -232869.32 -5.22% 1,817.68 8,112,066,076.37 IDR 3600000 4992000 4230000 4286000 4278521.99 -48521.99 -1.13% 44.88 192,005,060.34 IDR 4220000 4339000
RUB LocalBitcoins localbtcRUB 15348.99 10 min ago 15229.53 119.46 0.78% 1,467.25 22,345,559.74 RUB 10000 18860.35 23440.28 14447.47 15214.78 134.21 0.88% 84.30 1,282,610.61 RUB 13644.09 16393.44
CAD LocalBitcoins localbtcCAD 424.84 14 min ago 431.05 -6.21 -1.44% 1,431.66 617,120.58 CAD 292.9 914.91 643.97 393.32 412.84 12.00 2.91% 59.06 24,383.44 CAD 338.7 559.91
SEK FYB-SE fybseSEK 2680.88 1 min ago 2728.66 -47.78 -1.75% 1,338.01 3,650,978.94 SEK 2092.62 3169 2542.93 2686.98 2630.07 50.81 1.93% 42.92 112,878.19 SEK 2530.88 2686.99
  NOK Justcoin justNOK 2058 2 days, 3 hrs ago 2351.83 -293.83 -12.49% 1,333.71 3,136,661.81 NOK 1000 2715.217 1100 2298 0.00 0.00 NOK
EUR The Rock Trading Company rockEUR 278.99 29 min ago 293.82 -14.83 -5.05% 1,317.15 387,005.86 EUR 230.13 330.98 271.01 278.64 272.86 6.13 2.25% 41.93 11,441.14 EUR 270 283
THB LocalBitcoins localbtcTHB 11327.91 21 min ago 11591.45 -263.54 -2.27% 1,056.06 12,241,229.70 THB 9293.68 14124.29 12387.16 11159.6 10942.74 385.17 3.52% 68.25 746,874.66 THB 10309.28 11820.33
SEK LocalBitcoins localbtcSEK 2695.62 18 min ago 2893.92 -198.30 -6.85% 800.59 2,316,837.37 SEK 2127.93 7842 4020.37 2690.36 2587.89 107.73 4.16% 15.03 38,887.93 SEK 2443.48 2824.86
ZAR BitX bitxZAR 3815 3 min ago 4241.32 -426.32 -10.05% 757.44 3,212,525.62 ZAR 3500 4900 3819.26 3948.51 3912.89 -97.89 -2.50% 41.69 163,110.49 ZAR 3510 4140
  EUR Justcoin justEUR 150.02 2 days, 3 hrs ago 283.78 -133.76 -47.14% 730.28 207,238.54 EUR 150.02 356.35 150.014 285.249 0.00 0.00 EUR
USD Ripple rippleUSD 342.20089285 14 hrs, 54 min ago 370.93 -28.73 -7.75% 657.21 243,780.42 USD 291.46237995 415.8858517 340.02295634 342.1461772 346.78 -4.58 -1.32% 8.87 3,074.40 USD 339.37940476 349.82058927
  USD Camp BX cbxUSD 368.94 6 days, 18 hrs ago 367.57 1.37 0.37% 596.47 219,246.15 USD 300 425 361.41 364.44 0.00 0.00 USD
RON BTCXchange btcxchangeRON 1210 2 hrs, 20 min ago 1253.27 -43.27 -3.45% 556.30 697,194.17 RON 1001 1430 1195 1210 1188.58 21.42 1.80% 45.57 54,165.09 RON 1175 1210
LTC Kraken krakenLTC 90.56388 3 hrs, 51 min ago 93.57 -3.01 -3.22% 508.69 47,599.77 LTC 82.8 104.00786 89.569 90.754 90.92 -0.35 -0.39% 8.00 727.27 LTC 90.0351 93
USD The Rock Trading Company rockUSD 379.99 0 min ago 354.32 25.67 7.24% 470.48 166,701.88 USD 260.53 449.53 336.33 379.99 348.06 31.93 9.17% 16.06 5,589.81 USD 335 381.37
MXN LocalBitcoins localbtcMXN 4680.85 10 min ago 5070.75 -389.90 -7.69% 442.66 2,244,609.16 MXN 3940.11 6211.18 4701.17 4627.43 4738.41 -57.56 -1.22% 10.26 48,634.14 MXN 4382 5319.15
HKD LocalBitcoins localbtcHKD 2649.77 6 hrs, 56 min ago 2713.21 -63.44 -2.34% 429.01 1,163,984.21 HKD 2250 3239.08 4221.62 2655.11 2625.03 24.74 0.94% 17.15 45,022.66 HKD 2605.13 2683.12
ILS Bit2C bit2cILS 1325 11 hrs, 21 min ago 1345.28 -20.28 -1.51% 386.65 520,150.68 ILS 1002 1599 1270 1299.9 1293.75 31.25 2.42% 10.75 13,905.42 ILS 1260 1325
  XRP Justcoin justXRP 64001 2 days, 5 hrs ago 70888.27 -6887.27 -9.72% 379.13 26,875,519.24 XRP 46668 169999 25000 74998 0.00 0.00 XRP
NZD LocalBitcoins localbtcNZD 463.24 9 hrs, 18 min ago 474.90 -11.66 -2.46% 348.91 165,697.78 NZD 396.31 554.4 435.26 461.64 445.92 17.32 3.88% 10.04 4,477.80 NZD 419.1 468.74
USD Kraken krakenUSD 347.95 7 hrs, 15 min ago 358.92 -10.97 -3.06% 338.21 121,391.36 USD 273.32564 418.98998 325.86411 349.12829 345.36 2.59 0.75% 1.29 444.91 USD 344.28 350
NZD bitNZ bitnzNZD 446 11 hrs, 48 min ago 474.14 -28.14 -5.94% 327.37 155,221.05 NZD 400 545 442 454.9 448.59 -2.59 -0.58% 5.77 2,588.14 NZD 446 464
ZAR LocalBitcoins localbtcZAR 3921.57 4 hrs, 54 min ago 4524.83 -603.26 -13.33% 312.86 1,415,640.92 ZAR 3460.66 9703.54 4500 4000 3974.74 -53.17 -1.34% 12.51 49,730.41 ZAR 3607.18 4590.16
INR LocalBitcoins localbtcINR 22608.7 3 hrs, 52 min ago 22928.26 -319.56 -1.39% 296.40 6,795,867.04 INR 19227.56 33203.12 30000 22203.6 21428.77 1179.93 5.51% 12.71 272,256.82 INR 20272.93 28970.75
CHF LocalBitcoins localbtcCHF 297.55 2 hrs, 3 min ago 367.67 -70.12 -19.07% 278.72 102,477.65 CHF 287.86 433.32 523.08 345.27 342.78 -45.23 -13.20% 19.89 6,819.42 CHF 297.55 368.65
NOK LocalBitcoins localbtcNOK 2389.29 1 hr, 37 min ago 2448.98 -59.69 -2.44% 275.82 675,476.15 NOK 1918.4 3175.5 3670.37 2400.74 2241.59 147.70 6.59% 6.12 13,718.55 NOK 2230.71 2389.29
ARS LocalBitcoins localbtcARS 5216.1 26 min ago 4989.78 226.32 4.54% 256.94 1,282,093.05 ARS 4306.36 6105.83 4700.33 3638.76 4632.81 583.29 12.59% 14.65 67,855.89 ARS 4452.05 5216.1
PLN LocalBitcoins localbtcPLN 1225.9 6 hrs, 31 min ago 1217.04 8.86 0.73% 201.78 245,577.21 PLN 983.25 1483.05 1830.05 1208.52 1179.33 46.57 3.95% 3.79 4,475.45 PLN 1071.4 1248.74
XRP Kraken krakenXRP 68888.001 1 hr, 5 min ago 74512.09 -5624.08 -7.55% 182.27 13,581,479.78 XRP 61000 100000 68888.001 73123.017 69402.91 -514.91 -0.74% 4.54 314,836.21 XRP 68888.001 77702.672
CZK BitStock.cz bitstockCZK 7850 1 min ago 7976.63 -126.63 -1.59% 178.36 1,422,714.02 CZK 6500 9500 7600 7850 7781.17 68.83 0.89% 7.87 61,261.34 CZK 7600 8060
SGD FYB-SG fybsgSGD 438.01 2 hrs, 14 min ago 458.40 -20.39 -4.45% 171.49 78,611.48 SGD 391.03 525.99 438.09 459.91 455.07 -17.06 -3.75% 2.86 1,302.34 SGD 438.01 459.99
  USD Justcoin justUSD 303.132 2 days, 4 hrs ago 358.27 -55.14 -15.39% 144.45 51,753.45 USD 250 413.519 290 450 0.00 0.00 USD
BRL LocalBitcoins localbtcBRL 926.82 2 hrs, 17 min ago 994.50 -67.68 -6.81% 87.61 87,125.28 BRL 795.26 2730.92 1008 946.01 922.68 4.14 0.45% 1.61 1,488.00 BRL 908.59 926.82
USD bitKonan bitkonanUSD 304 2 hrs, 16 min ago 366.32 -62.32 -17.01% 75.06 27,495.57 USD 255.44 438 304.05 354.94 328.40 -24.40 -7.43% 2.54 832.81 USD 304 354.99
  LTC Justcoin justLTC 95.086 2 days, 3 hrs ago 109.79 -14.71 -13.39% 72.36 7,944.00 LTC 60 999999.999 83.85 200 0.00 0.00 LTC
  CZK LocalBitcoins localbtcCZK 7256 1 day, 4 hrs ago 9002.70 -1746.70 -19.40% 46.44 418,076.18 CZK 7176.07 23605.4 12057.67 8038.44 0.00 0.00 CZK
  SGD LocalBitcoins localbtcSGD 416.59 10 hrs, 33 min ago 524.07 -107.48 -20.51% 22.48 11,783.08 SGD 393.6 780.03 460.04 470.13 416.59 0.00 0% 1.54 640.01 SGD 416.59 416.59
  EUR Bitalo bitaloEUR 333.11 3 days, 7 hrs ago 304.20 28.91 9.50% 22.41 6,818.03 EUR 258 375.86 301 384.21 0.00 0.00 EUR
  DKK LocalBitcoins localbtcDKK 2265.52 1 day, 8 hrs ago 2314.23 -48.71 -2.11% 11.64 26,937.62 DKK 1771.5 2503.13 2740.7 2141.81 0.00 0.00 DKK
NMC Kraken krakenNMC 383.019 3 hrs, 30 min ago 361.58 21.43 5.93% 8.83 3,192.79 NMC 320 393.774 370 383.019 381.52 1.50 0.39% 0.92 350.38 NMC 370 384.47
  USD Vircurex vcxUSD 421.01 4 days, 6 hrs ago 455.90 -34.89 -7.65% 4.94 2,253.83 USD 420.12 551 421.02 545 0.00 0.00 USD
  GBP IBWT ibwtGBP 200 1 day, 22 hrs ago 237.35 -37.35 -15.74% 2.34 555.42 GBP 200 260 1500 0.00 0.00 GBP
  EUR Vircurex vcxEUR 350 2 days, 17 hrs ago 365.63 -15.63 -4.28% 0.29 106.95 EUR 330 469.98223467 350.01 439.9999998 0.00 0.00 EUR
  EUR IBWT ibwtEUR 150 2 days, 10 hrs ago 172.97 -22.97 -13.28% 0.04 6.40 EUR 150 200 950 0.00 0.00 EUR