Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
USD BitStamp bitstampUSD 482.65 0 min ago 468.19 14.46 3.09% 577,963.31 270,594,106.04 USD 339.79 480 (24h) 592 494.09 (24h) 482.65 484.29 486.70 -4.05 -0.83% 5,938.44 2,890,256.71 USD
USD Bitfinex bitfinexUSD 482.985 1 min ago 466.77 16.22 3.47% 496,240.81 231,630,026.25 USD 340 480.16 (24h) 593.25 495 (24h) 482.01 482.995 487.31 -4.32 -0.89% 4,369.70 2,129,388.19 USD
USD btc·e btceUSD 475.15 0 min ago 454.45 20.70 4.56% 458,339.84 208,291,778.33 USD 340.51 473 (24h) 589.265 484.011 (24h) 474.202 475.15 477.61 -2.46 -0.52% 3,291.81 1,572,194.31 USD
CNY BTC China btcnCNY 3050 4 min ago 2911.98 138.02 4.74% 157,787.18 459,472,468.67 CNY 2222 3038 (24h) 3616.69 3105.01 (24h) 3043.68 3049.9 3073.00 -23.00 -0.75% 1,445.06 4,440,674.18 CNY
USD LakeBTC.com lakeUSD 482.14 0 min ago 480.07 2.07 0.43% 147,558.45 70,838,617.13 USD 355.72 478.31 (24h) 575.18 509.97 (24h) 480 482.88 487.01 -4.87 -1.00% 4,545.42 2,213,652.28 USD
USD ICBIT Stock Exchange icbitUSD 497 2 hrs, 47 min ago 464.92 32.08 6.90% 138,834.00 64,546,570.00 USD 340 497 (24h) 608 500 (24h) 492 499 499.73 -2.73 -0.55% 11.00 5,497.00 USD
EUR Kraken krakenEUR 352 0 min ago 345.63 6.37 1.84% 34,253.24 11,838,821.85 EUR 252.021 352 (24h) 444.80067 359.37 (24h) 352.98 353 355.37 -3.37 -0.95% 558.47 198,464.09 EUR
HKD Asia Nexgen anxhkHKD 3780.99612239 10 min ago 3744.08 36.92 0.99% 26,300.30 98,470,310.34 HKD 2750 3749.98488842 (24h) 4604.89492568 3840 (24h) 3770.22 3783 3796.86 -15.86 -0.42% 1,390.92 5,281,122.02 HKD
USD hitbtc hitbtcUSD 470.97 0 min ago 464.60 6.37 1.37% 17,537.27 8,147,787.60 USD 333.77 469.29 (24h) 600 483.84 (24h) 471.06 473.9 477.03 -6.06 -1.27% 870.60 415,306.62 USD
USD LocalBitcoins localbtcUSD 486 15 min ago 525.79 -39.79 -7.57% 17,109.54 8,996,096.13 USD 332.39 422.92 (24h) 1280.31 1103.54 (24h) 1456.38 463.61 530.64 -44.64 -8.41% 680.41 361,047.90 USD
EUR hitbtc hitbtcEUR 342.85 0 min ago 337.49 5.36 1.59% 14,950.42 5,045,627.45 EUR 241.42 339.32 (24h) 430.09 351.41 (24h) 341 342.92 345.14 -2.29 -0.66% 1,107.51 382,245.87 EUR
EUR bitcoin.de btcdeEUR 350.5 0 min ago 349.63 0.87 0.25% 14,046.16 4,910,951.00 EUR 223 346 (24h) 770 430 (24h) 351.01 352 355.62 -5.12 -1.44% 320.73 114,056.87 EUR
PLN Bitcurex bitcurexPLN 1478 3 min ago 1445.16 32.84 2.27% 9,758.89 14,103,157.52 PLN 1001.23 1460 (24h) 1811 1502 (24h) 1466.01 1478 1478.12 -0.12 -0.01% 201.33 297,593.90 PLN
GBP LocalBitcoins localbtcGBP 308 11 min ago 295.64 12.36 4.18% 9,049.24 2,675,355.95 GBP 210.96 278.09 (24h) 1000 505 (24h) 500 274.79 293.11 14.89 5.08% 317.38 93,026.38 GBP
CAD Canadian Virtual Exchange virtexCAD 538 0 min ago 498.80 39.20 7.86% 8,155.05 4,067,775.68 CAD 397 530 (24h) 639.85 544.52179 (24h) 530.01 538 535.96 2.04 0.38% 118.41 63,461.51 CAD
EUR btc·e btceEUR 352.6 0 min ago 342.46 10.14 2.96% 6,386.65 2,187,158.79 EUR 250 347.52 (24h) 424.991 356.535 (24h) 350 352.59999 351.38 1.22 0.35% 91.80 32,258.03 EUR
SLL VirWox virwoxSLL 122499 0 min ago 120129.44 2369.56 1.97% 6,036.60 725,173,370.96 SLL 84000 118503 (24h) 217830 124250 (24h) 119819 122499 122509.65 -10.65 -0.01% 159.78 19,574,591.88 SLL
RUB btc·e btceRUR 17301.4 5 min ago 17107.81 193.59 1.13% 4,386.83 75,049,136.98 RUB 13100 17257 (24h) 21765.6 17877.7 (24h) 17301.42201 17494.15399 17530.05 -228.65 -1.30% 92.09 1,614,378.27 RUB
XRP Ripple rippleXRP 82301.01654434 0 min ago 63143.57 19157.45 30.34% 4,383.56 276,793,457.08 XRP 45055 80058.005 (24h) 83000 83000 (24h) 82301.839551 82999.169986 82103.27 197.75 0.24% 99.05 8,132,454.26 XRP
EUR Bitcoin-Central bcEUR 355 42 min ago 346.37 8.63 2.49% 3,210.13 1,111,899.99 EUR 260 353.01 (24h) 429 361 (24h) 354 355 356.78 -1.78 -0.50% 50.95 18,176.69 EUR
EUR LocalBitcoins localbtcEUR 333.77 26 min ago 362.24 -28.47 -7.86% 3,047.49 1,103,935.48 EUR 246.39 312.64 (24h) 892.85 519.62 (24h) 763.95 333.77 359.56 -25.79 -7.17% 199.58 71,760.33 EUR
USD Camp BX cbxUSD 488.01 2 hrs ago 471.89 16.12 3.42% 2,896.27 1,366,736.92 USD 330 487.42 (24h) 605 500 (24h) 488 488.01 495.14 -7.13 -1.44% 19.34 9,575.05 USD
AUD LocalBitcoins localbtcAUD 507 51 min ago 521.72 -14.72 -2.82% 2,556.62 1,333,849.02 AUD 360 495 (24h) 963.17 639.96 (24h) 831.59 518 531.78 -24.78 -4.66% 113.28 60,240.54 AUD
PLN BitMarket.pl bitmarketplPLN 1435 0 min ago 1440.52 -5.52 -0.38% 2,209.37 3,182,630.06 PLN 1060 1435 (24h) 1792 1492 (24h) 1448.91 1450 1466.58 -31.58 -2.15% 50.40 73,909.60 PLN
BRL Mercado Bitcoin mrcdBRL 1215 3 hrs, 10 min ago 1201.74 13.26 1.10% 1,935.57 2,326,050.74 BRL 751 1175 (24h) 1524.99999 1287.17845 (24h) 1215.00001 1235.99999 1230.16 -15.16 -1.23% 90.18 110,939.00 BRL
LTC Kraken krakenLTC 40.08383 41 min ago 38.21 1.87 4.90% 1,528.68 58,412.43 LTC 34.628 39.55502 (24h) 44.882 40.32 (24h) 39.90879 40.13258 39.99 0.09 0.23% 27.10 1,083.68 LTC
EUR The Rock Trading Company rockEUR 360.93 1 hr, 20 min ago 349.26 11.67 3.34% 1,040.48 363,393.38 EUR 265 352 (24h) 428 364.93 (24h) 353 360 358.98 1.95 0.54% 37.80 13,569.46 EUR
EUR Justcoin justEUR 358.069 32 min ago 348.05 10.02 2.88% 984.47 342,645.53 EUR 255 352 (24h) 460 365.55 (24h) 352.549 357.434 356.93 1.14 0.32% 18.65 6,655.10 EUR
AUD btcmarkets btcmarketsAUD 525.1 2 min ago 528.06 -2.96 -0.56% 921.35 486,524.35 AUD 5.67 525.01 (24h) 684.99 575 (24h) 525.1 539.8 545.47 -20.37 -3.74% 32.58 17,769.30 AUD
ILS Bit2C bit2cILS 1681 0 min ago 1710.75 -29.75 -1.74% 863.21 1,476,727.23 ILS 1400 1681 (24h) 2121 1718.66209 (24h) 1681 1716.9999 1695.80 -14.80 -0.87% 7.45 12,638.07 ILS
THB LocalBitcoins localbtcTHB 14758.42 1 hr, 26 min ago 14471.54 286.88 1.98% 779.78 11,284,588.96 THB 9714.49 14604.62 (24h) 19828.28 15614.67 (24h) 21319.18 15675.87 14764.87 -6.45 -0.04% 13.21 194,974.55 THB
NOK Justcoin justNOK 2998.999 17 min ago 2910.51 88.49 3.04% 713.82 2,077,575.98 NOK 2076 2880.001 (24h) 3618.403 3025 (24h) 2915 2998.999 2975.29 23.71 0.80% 12.20 36,306.37 NOK
CAD LocalBitcoins localbtcCAD 631.3 4 hrs, 33 min ago 561.00 70.30 12.53% 633.11 355,175.24 CAD 412.44 461.82 (24h) 1175 812.25 (24h) 856.73 508.69 608.54 22.76 3.74% 17.41 10,596.18 CAD
SEK FYB-SE fybseSEK 3231 1 min ago 3212.36 18.64 0.58% 593.85 1,907,670.46 SEK 2457.57 3100 (24h) 4000 3372.99 (24h) 3150 3231 3225.72 5.28 0.16% 15.50 50,003.18 SEK
USD Ripple rippleUSD 489 5 min ago 478.50 10.50 2.20% 577.74 276,447.84 USD 344.78102556 479.0612886 (24h) 593.5133509 489 (24h) 481.3 489 486.45 2.55 0.52% 8.46 4,115.29 USD
NZD bitNZ bitnzNZD 570 13 min ago 547.83 22.17 4.05% 531.66 291,259.12 NZD 420 570 (24h) 720 580 (24h) 560 579.9 577.28 -7.28 -1.26% 7.72 4,454.34 NZD
USD Kraken krakenUSD 490.00001 37 min ago 490.06 -0.06 -0.01% 514.29 252,034.44 USD 353.75804 489 (24h) 641.14149 497.69073 (24h) 485.89902 494.99999 492.89 -2.89 -0.59% 8.58 4,230.10 USD
XRP Justcoin justXRP 80400 29 min ago 61389.48 19010.52 30.97% 492.34 30,224,414.48 XRP 44000 77850 (24h) 95000 85289.737 (24h) 80700 82650 80277.03 122.97 0.15% 18.24 1,464,005.74 XRP
IDR bitcoin.co.id btcoidIDR 5485000 9 min ago 5501472.01 -16472.01 -0.30% 476.71 2,622,581,486.67 IDR 4200000 5456000 (24h) 7000000 5600000 (24h) 5480000 5485000 5529167.95 -44167.95 -0.80% 14.06 77,766,176.62 IDR
EUR Bitcurex bitcurexEUR 339 2 hrs, 10 min ago 347.76 -8.76 -2.52% 473.45 164,649.91 EUR 260.06 338.5 (24h) 428.99 346 (24h) 337 356.97 343.27 -4.27 -1.24% 6.21 2,130.67 EUR
SGD FYB-SG fybsgSGD 630 1 hr, 10 min ago 599.40 30.60 5.11% 454.91 272,670.46 SGD 445 625 (24h) 765 639 (24h) 630 638 629.87 0.13 0.02% 8.18 5,154.66 SGD
USD CoinTrader cotrUSD 483.7932 2 hrs, 26 min ago 450.67 33.12 7.35% 412.70 185,994.00 USD 345.51 483.7932 (24h) 599 498.839 (24h) 482.1 489.5975 492.99 -9.19 -1.87% 6.76 3,330.68 USD
ZAR BitX bitxZAR 5350 6 hrs, 2 min ago 5832.51 -482.51 -8.27% 314.64 1,835,118.78 ZAR 4510 5300 (24h) 7275 5600 (24h) 5350 5520 5336.41 13.59 0.26% 4.09 21,805.22 ZAR
RUB LocalBitcoins localbtcRUB 18367.78 48 min ago 18806.49 -438.71 -2.33% 260.67 4,902,255.92 RUB 13887.68 16606.95 (24h) 24999.6 18579.88 (24h) 27592.08 16630.46 17889.53 478.25 2.67% 11.84 211,829.92 RUB
NZD LocalBitcoins localbtcNZD 567.61 33 min ago 558.34 9.27 1.66% 253.84 141,726.59 NZD 431.36 524.31 (24h) 702.61 606 (24h) 764.87 581.85 578.81 -11.20 -1.93% 11.98 6,935.70 NZD
USD Justcoin justUSD 485.972 1 hr, 42 min ago 490.65 -4.68 -0.95% 245.95 120,675.83 USD 331 480.6 (24h) 999 550 (24h) 490 495.224 509.10 -23.13 -4.54% 12.43 6,327.59 USD
CHF LocalBitcoins localbtcCHF 464.87 20 min ago 458.18 6.69 1.46% 221.43 101,455.83 CHF 361.75 443.74 (24h) 992.94 480 (24h) 684.97 450 470.39 -5.52 -1.17% 9.66 4,542.06 CHF
XRP Kraken krakenXRP 82498 46 min ago 60624.65 21873.35 36.08% 220.59 13,373,107.01 XRP 43499 79251 (24h) 82500 82498 (24h) 81300.002 82450 80163.85 2334.15 2.91% 5.50 440,679.88 XRP
SEK LocalBitcoins localbtcSEK 3072.42 51 min ago 3214.46 -142.04 -4.42% 220.25 707,993.22 SEK 2479.22 3072.42 (24h) 4037.67 3459.65 (24h) 5098.28 3334.6 3266.86 -194.44 -5.95% 4.17 13,616.26 SEK
USD Asia Nexgen anxhkUSD 488.89221474 15 min ago 470.18 18.71 3.98% 199.56 93,830.18 USD 366.90693724 485.50045086 (24h) 595 491.0010019 (24h) 489 491.08033 488.23 0.66 0.14% 3.97 1,938.65 USD
MXN LocalBitcoins localbtcMXN 8000 7 hrs, 36 min ago 6598.76 1401.24 21.24% 193.32 1,275,671.71 MXN 4988.93 6267.85 (24h) 11800 8000 (24h) 8624.81 6700.08 6726.37 1273.63 18.94% 8.63 58,029.10 MXN
  HKD LocalBitcoins localbtcHKD 4008.81 1 day, 3 hrs ago 3749.06 259.75 6.93% 185.68 696,141.18 HKD 2900 — (24h) 4731.11 — (24h) 5244.15 3912.59 0.00 0.00 HKD
USD bitKonan bitkonanUSD 486 11 min ago 479.68 6.32 1.32% 179.96 86,321.25 USD 350 486 (24h) 623 507 (24h) 486 490 491.51 -5.51 -1.12% 1.63 803.37 USD
USD The Rock Trading Company rockUSD 499.98 15 min ago 472.56 27.42 5.80% 169.75 80,216.45 USD 390 480.51 (24h) 590 499.98 (24h) 480.51 499.98 483.93 16.05 3.32% 2.86 1,384.03 USD
ZAR LocalBitcoins localbtcZAR 5622.54 39 min ago 5728.01 -105.47 -1.84% 152.39 872,891.97 ZAR 4200 5438.55 (24h) 7875.65 6075.65 (24h) 6979.41 5440.96 5669.38 -46.84 -0.83% 1.89 10,700.20 ZAR
NOK LocalBitcoins localbtcNOK 3126.16 3 hrs, 43 min ago 3027.07 99.09 3.27% 129.80 392,915.48 NOK 2382.8 3086.13 (24h) 3835 3159.79 (24h) 4646.82 3075 3098.09 28.07 0.91% 4.16 12,889.60 NOK
ARS LocalBitcoins localbtcARS 4680.75 9 hrs, 28 min ago 4897.11 -216.36 -4.42% 115.83 567,247.02 ARS 3388.9 4680.75 (24h) 7078.59 4870.1 (24h) 5275.7 4655.03 4755.41 -74.66 -1.57% 5.65 26,870.93 ARS
CZK BitStock.cz bitstockCZK 9700 0 min ago 9667.41 32.59 0.34% 104.43 1,009,596.18 CZK 7990 9700 (24h) 11720 10000 (24h) 9700 9850 9778.31 -78.31 -0.80% 3.86 37,783.40 CZK
USD Crypto-Trade crytrUSD 477 1 hr, 8 min ago 470.93 6.07 1.29% 92.95 43,770.47 USD 360.01 471 (24h) 599 492.98999998 (24h) 477.03 492.99999999 486.26 -9.26 -1.91% 0.78 379.67 USD
INR LocalBitcoins localbtcINR 33139.11 1 hr, 21 min ago 31271.68 1867.43 5.97% 77.83 2,433,965.73 INR 23920.03 31374.99 (24h) 41472.55 35209.71 (24h) 40266.22 30939.85 32735.86 403.25 1.23% 2.41 78,886.87 INR
EUR Bitcoin Euro Exchange btceurEUR 340 just now 344.42 -4.42 -1.28% 76.33 26,291.01 EUR 260 337 (24h) 426 366.5 (24h) 340 355 341.63 -1.63 -0.48% 1.00 342.75 EUR
CZK LocalBitcoins localbtcCZK 10136.4 14 hrs, 15 min ago 9913.68 222.72 2.25% 74.87 742,200.85 CZK 8528.12 10136.4 (24h) 12237.76 10390.36 (24h) 13111.97 9850 10257.02 -120.62 -1.18% 1.75 17,945.09 CZK
LTC Justcoin justLTC 38.743 40 min ago 37.85 0.89 2.36% 52.43 1,984.35 LTC 33 38.6 (24h) 42.499 41.9 (24h) 38.8 41 40.55 -1.80 -4.45% 3.73 151.27 LTC
NMC Kraken krakenNMC 194.522 3 hrs, 9 min ago 202.80 -8.28 -4.08% 43.78 8,878.84 NMC 153.3 194.522 (24h) 264.97104 195.29701 (24h) 197.26201 203.27416 195.10 -0.58 -0.30% 0.09 17.95 NMC
BRL LocalBitcoins localbtcBRL 1270.85 18 hrs, 45 min ago 1282.71 -11.86 -0.92% 43.62 55,948.16 BRL 1002.81 1242.47 (24h) 1651.21 1350.6 (24h) 1800 1175.14 1265.54 5.31 0.42% 2.01 2,541.97 BRL
USD Vircurex vcxUSD 489 21 hrs, 19 min ago 498.26 -9.26 -1.86% 40.87 20,365.38 USD 360 489 (24h) 642.001 490 (24h) 485 500 489.98 -0.98 -0.20% 0.01 4.80 USD
PLN LocalBitcoins localbtcPLN 1484.01 18 hrs, 27 min ago 1448.73 35.28 2.44% 37.47 54,282.77 PLN 1135.52 1386.69 (24h) 1827.44 1484.01 (24h) 2342.51 1464.21 1446.68 37.33 2.58% 1.56 2,254.79 PLN
  SGD LocalBitcoins localbtcSGD 664.71 1 day, 16 hrs ago 662.73 1.98 0.30% 37.21 24,658.34 SGD 455.41 — (24h) 1074.08 — (24h) 828.57 650 0.00 0.00 SGD
  DKK LocalBitcoins localbtcDKK 2852.62 1 day, 17 hrs ago 2997.92 -145.30 -4.85% 25.80 77,347.01 DKK 1825.36 — (24h) 3623.58 — (24h) 4190.62 2776.86 0.00 0.00 DKK
  KRW Kraken krakenKRW 530000 1 day, 1 hr ago 580432.12 -50432.12 -8.69% 15.84 9,196,417.26 KRW 400000 — (24h) 850000 — (24h) 510100 840000 0.00 0.00 KRW
  SEK Kapiton kptnSEK 3438.44 2 days, 15 hrs ago 4222.53 -784.09 -18.57% 14.21 59,990.56 SEK 3376 — (24h) 5599 — (24h) 3443.44 5484.51 0.00 0.00 SEK
EUR Bitalo bitaloEUR 366 25 min ago 372.56 -6.56 -1.76% 11.67 4,346.62 EUR 330 366 (24h) 445 378 (24h) 350 350 374 -8.00 -2.14% 0.30 112.20 EUR
EUR Crypto-Trade crytrEUR 364 1 hr, 58 min ago 350.02 13.98 4.00% 10.73 3,755.50 EUR 275.1900001 363.99 (24h) 445.58 365.99 (24h) 355.02 365 365.55 -1.55 -0.43% 0.38 140.41 EUR
  EUR Vircurex vcxEUR 399 6 days, 12 hrs ago 384.94 14.06 3.65% 7.35 2,829.86 EUR 299.94181128 — (24h) 480.0008 — (24h) 301.5 390 0.00 0.00 EUR
  ILS LocalBitcoins localbtcILS 1844.11 2 days ago 1844.11 0.00 0% 0.27 500.00 ILS 1844.11 — (24h) 1844.11 — (24h) 2288.54 1834.19 0.00 0.00 ILS