Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2339.97 0 min ago 2643.06 -303.09 -11.47% 718,177.94 1,898,184,073.66 CNY 2277.02 3095.06 2338.59 2340.11 2327.04 12.93 0.56% 49,699.36 115,652,406.00 CNY 2289.35 2382.93
USD BitStamp bitstampUSD 378.1 0 min ago 434.26 -56.16 -12.93% 345,099.33 149,861,111.65 USD 365.2 504.75 377.5 378.1 376.61 1.49 0.40% 15,779.26 5,942,657.24 USD 366 386.03
USD btc·e btceUSD 375.101 0 min ago 439.56 -64.46 -14.67% 192,174.25 84,472,482.18 USD 360.745 499.999 375.101 375.95 373.38 1.72 0.46% 6,513.32 2,431,961.35 USD 364.04 388.828
  USD itBit itbitUSD 396.1 2 days, 15 hrs ago 444.46 -48.36 -10.88% 34,526.89 15,345,719.11 USD 389.88 503.99 377.33 377.5 0.00 0.00 USD
EUR Kraken krakenEUR 299 3 min ago 338.15 -39.15 -11.58% 34,440.23 11,646,109.76 EUR 290 385.49999 298.46 299.22 296.52 2.48 0.84% 1,567.60 464,820.09 EUR 290 303.65009
USD LocalBitcoins localbtcUSD 360.56 2 min ago 503.57 -143.01 -28.40% 30,239.99 15,227,870.03 USD 269.46 1104 850 302.36 425.86 -65.30 -15.33% 1,518.66 646,740.40 USD 324.3 1000
USD hitbtc hitbtcUSD 376.48 0 min ago 436.67 -60.19 -13.78% 27,195.08 11,875,158.24 USD 367.73 505.1 375.76 376.48 374.94 1.54 0.41% 1,244.57 466,636.69 USD 367.73 383.52
EUR ANX anxhkEUR 299.42066 4 min ago 339.29 -39.87 -11.75% 25,196.09 8,548,750.09 EUR 269.09699 390.12511 293 300.95842 295.15 4.27 1.45% 1,133.68 334,611.51 EUR 289.6066 302.69742
AUD ANX anxhkAUD 432.29762 5 min ago 484.43 -52.14 -10.76% 25,195.97 12,205,802.63 AUD 391.91951 544.10513 422.00001 438.77133 428.79 3.51 0.82% 1,133.68 486,109.45 AUD 421.44244 439.77943
JPY ANX anxhkJPY 41350.88982 5 min ago 46973.40 -5622.51 -11.97% 25,195.89 1,183,536,497.46 JPY 37326.46054 53098.76014 37965.77771 44489.87958 40964.37 386.52 0.94% 1,133.68 46,440,536.71 JPY 40191.04402 42000.49661
GBP ANX anxhkGBP 232.93298 4 min ago 268.05 -35.11 -13.10% 25,195.79 6,753,621.41 GBP 210.18326 309.46738 228.04676 233.86257 230.49 2.44 1.06% 1,133.68 261,300.58 GBP 226.27415 236.44402
CAD ANX anxhkCAD 421.40871 4 min ago 481.71 -60.30 -12.52% 25,195.66 12,137,094.49 CAD 381.11447 550.0935 408.33023 427.5537 417.65 3.76 0.90% 1,133.68 473,476.56 CAD 409.91876 428.37319
USD ANX anxhkUSD 377.27375 5 min ago 437.49 -60.22 -13.76% 25,195.57 11,022,830.55 USD 341.21823 505.46608 370.44522 375 374.00 3.28 0.88% 1,133.68 423,992.68 USD 367.37886 383.05949
HKD ANX anxhkHKD 2930 6 min ago 3392.91 -462.91 -13.64% 25,195.28 85,485,378.20 HKD 2665 3919.3414 2880.11001 2930 2907.46 22.54 0.78% 1,133.68 3,296,130.96 HKD 2851.8761 2981.78326
CHF ANX anxhkCHF 360.72615 5 min ago 409.67 -48.94 -11.95% 25,195.23 10,321,640.19 CHF 324.7698 470.47612 350.26552 365.22258 356.21 4.51 1.27% 1,133.68 403,830.21 CHF 349.52131 365.33076
SGD ANX anxhkSGD 481.04779 5 min ago 552.73 -71.69 -12.97% 25,195.22 13,926,268.90 SGD 434.78268 633.57982 465.19948 489.02892 477.07 3.97 0.83% 1,133.68 540,849.24 SGD 467.9227 489.25477
CNY ANX anxhkCNY 2317.28999 4 min ago 2687.31 -370.02 -13.77% 25,193.41 67,702,540.90 CNY 2093.74228 3106.80846 2242.15358 2354.53324 2302.54 14.75 0.64% 1,133.68 2,610,349.47 CNY 2259.98223 2363.44468
NZD ANX anxhkNZD 486.29752 4 min ago 537.96 -51.67 -9.60% 25,193.36 13,553,089.54 NZD 440.69321 606.70401 470.18196 494.50492 481.37 4.92 1.02% 1,133.68 545,723.39 NZD 473.25968 494.00896
EUR hitbtc hitbtcEUR 298.59 8 min ago 351.93 -53.34 -15.16% 21,988.40 7,738,309.67 EUR 290.75 384.05 298.78 299 295.95 2.64 0.89% 501.69 148,474.95 EUR 290.75 302.42
EUR bitcoin.de btcdeEUR 303.99 0 min ago 344.30 -40.31 -11.71% 13,814.81 4,756,395.33 EUR 194 889.8 301 303.5 303.61 0.38 0.13% 844.83 256,498.40 EUR 292 395.51
GBP LocalBitcoins localbtcGBP 253.04 1 min ago 279.05 -26.01 -9.32% 13,087.14 3,651,971.93 GBP 200 1000 500 232.59 249.58 3.46 1.39% 685.71 171,140.20 GBP 223.31 1000
EUR zyado zyadoEUR 300.83 0 min ago 341.70 -40.87 -11.96% 12,113.63 4,139,197.36 EUR 290.86 385.85 300.62 300.83 299.03 1.80 0.60% 436.16 130,426.60 EUR 291.53 304.65
EUR btc·e btceEUR 304.507 6 min ago 408.10 -103.59 -25.38% 6,622.69 2,702,714.24 EUR 296.802 3200 302.62871 306.999 304.65 -0.14 -0.05% 130.52 39,761.95 EUR 298 313
RUB btc·e btceRUR 15701 just now 17812.97 -2111.97 -11.86% 5,858.52 104,357,572.97 RUB 14775.2 20000 15701.09001 15870.3 15872.63 -171.63 -1.08% 133.27 2,115,380.71 RUB 15400.7 16200
KRW Korbit korbitKRW 386400 0 min ago 444740.90 -58340.90 -13.12% 5,695.43 2,532,988,886.16 KRW 375000 514998 386400 389000 389672.27 -3272.27 -0.84% 252.00 98,196,475.72 KRW 382100 401000
AUD LocalBitcoins localbtcAUD 469.92 24 min ago 498.35 -28.43 -5.70% 4,451.03 2,218,157.16 AUD 406.97 771.6 705.25 453.01 448.49 21.43 4.78% 286.79 128,622.20 AUD 406.97 690.13
GBP Coinfloor coinfloorGBP 235.47 8 min ago 262.71 -27.24 -10.37% 4,035.52 1,060,154.71 GBP 220 303.82 230.01 235.71 230.86 4.61 2.00% 66.64 15,384.95 GBP 227.1 235.47
  PLN BitBay bitbayPLN 1440 6 days, 13 hrs ago 1462.75 -22.75 -1.56% 3,920.14 5,734,185.39 PLN 1232.55 1622 1431 1440 0.00 0.00 PLN
EUR LocalBitcoins localbtcEUR 320.67 5 min ago 364.61 -43.94 -12.05% 3,903.72 1,423,335.54 EUR 267.16 1639.34 573.97 298.35 317.82 2.85 0.90% 203.75 64,754.14 EUR 267.76 1000
USD CoinTrader cotrUSD 376.6 10 min ago 441.14 -64.54 -14.63% 2,037.73 898,935.65 USD 366.55 506.52 373.84 376.6 380.77 -4.17 -1.10% 99.90 38,039.59 USD 366.55 388.32
IDR bitcoin.co.id btcoidIDR 4791000 1 min ago 5351312.50 -560312.50 -10.47% 1,926.83 10,311,047,164.18 IDR 4507000 5964000 4795000 4800000 4821504.04 -30504.04 -0.63% 91.98 443,478,785.82 IDR 4700000 5100000
  BRL Mercado Bitcoin mrcdBRL 1010 6 days, 20 hrs ago 1126.26 -116.26 -10.32% 1,766.39 1,989,409.54 BRL 809 1259.99999 1010 1024.99999 0.00 0.00 BRL
THB LocalBitcoins localbtcTHB 12610.34 31 min ago 13812.93 -1202.59 -8.71% 1,153.70 15,935,990.45 THB 11492.01 16393.44 13177.18 12238.66 12075.83 534.51 4.43% 70.42 850,377.26 THB 11492.01 13111.89
EUR itBit itbitEUR 298.5 42 min ago 338.13 -39.63 -11.72% 1,116.98 377,686.25 EUR 288 380.169 299.69 300 298.83 -0.33 -0.11% 31.01 9,266.76 EUR 296.4 301
NOK Justcoin justNOK 2458.772 25 min ago 2857.54 -398.77 -13.96% 1,106.97 3,163,207.33 NOK 2405.001 3233.1 2457.001 2478.48 2476.19 -17.42 -0.70% 48.93 121,148.80 NOK 2421 2596
RUB LocalBitcoins localbtcRUB 15648.85 5 min ago 17341.67 -1692.82 -9.76% 1,030.27 17,866,611.98 RUB 13454.86 20833.33 22263.63 14845.77 15265.22 383.63 2.51% 56.21 858,052.07 RUB 13454.86 16896.12
SEK FYB-SE fybseSEK 2991 1 hr, 22 min ago 3286.47 -295.47 -8.99% 988.68 3,249,283.33 SEK 2600 4032 2832.88 2996.21 2963.09 27.91 0.94% 86.03 254,910.98 SEK 2600 3280
CAD LocalBitcoins localbtcCAD 400.05 5 hrs, 34 min ago 516.91 -116.86 -22.61% 967.60 500,157.45 CAD 357.14 915.14 800 438.84 445.06 -45.01 -10.11% 38.59 17,175.65 CAD 357.14 769.23
USD BitBay bitbayUSD 413 0 min ago 421.49 -8.49 -2.02% 926.24 390,403.54 USD 378 509 413 392 406.26 6.74 1.66% 83.73 34,017.43 USD 378 418
AUD btcmarkets btcmarketsAUD 445.49 2 min ago 501.99 -56.50 -11.25% 885.88 444,701.63 AUD 408 569.99 434.1 445.49 448.29 -2.80 -0.63% 26.42 11,843.77 AUD 439 455
USD The Rock Trading Company rockUSD 385.27 0 min ago 439.81 -54.54 -12.40% 666.47 293,122.67 USD 375 527.53 419.1 420 384.14 1.13 0.30% 27.95 10,736.64 USD 375.48 395.47
EUR Justcoin justEUR 296.92 56 min ago 344.63 -47.71 -13.84% 642.47 221,414.97 EUR 276.22 428.88 321.422 326.27 297.08 -0.16 -0.05% 45.62 13,552.72 EUR 287 305
SEK LocalBitcoins localbtcSEK 3136.58 11 min ago 3356.08 -219.50 -6.54% 575.90 1,932,763.82 SEK 2572.01 4735.42 4449.49 2875.06 3192.17 -55.59 -1.74% 36.70 117,162.68 SEK 2709.46 3958.83
XRP Justcoin justXRP 78351.79 just now 91258.55 -12906.76 -14.14% 517.96 47,268,380.48 XRP 61000 159999 79100 82101.83 79519.78 -1167.99 -1.47% 30.78 2,447,250.60 XRP 78210 88700
ZAR BitX bitxZAR 4500 2 min ago 5138.90 -638.90 -12.43% 504.00 2,590,031.73 ZAR 4400.509999 5879 4500 4597.28 4616.30 -116.30 -2.52% 21.22 97,940.14 ZAR 4500 4780
MXN LocalBitcoins localbtcMXN 5073.05 7 hrs, 5 min ago 5987.29 -914.24 -15.27% 420.92 2,520,180.88 MXN 4990.02 8000 5282.16 5334.46 5164.04 -90.99 -1.76% 20.04 103,489.00 MXN 4990.02 6299.87
LTC Kraken krakenLTC 88.10307 25 min ago 92.02 -3.92 -4.26% 411.76 37,890.69 LTC 86.58901 102.266 87.39569 88.22219 88.26 -0.15 -0.18% 22.43 1,979.92 LTC 87.37893 89.558
RON BTCXchange btcxchangeRON 1273 3 min ago 1500.76 -227.76 -15.18% 394.83 592,546.82 RON 1249 1702 1276 1309 1305.92 -32.92 -2.52% 38.88 50,774.89 RON 1249 1376
ZAR LocalBitcoins localbtcZAR 4357.3 1 min ago 5317.15 -959.85 -18.05% 309.89 1,647,746.03 ZAR 4318.72 6010 5353.49 5596.91 4536.56 -179.26 -3.95% 13.97 63,367.14 ZAR 4335.34 4823.15
NZD LocalBitcoins localbtcNZD 470.22 16 min ago 563.48 -93.26 -16.55% 297.78 167,791.81 NZD 452.75 649.35 530.34 498.71 483.57 -13.35 -2.76% 15.32 7,408.41 NZD 455.31 513.35
INR LocalBitcoins localbtcINR 25906.74 57 min ago 27126.33 -1219.59 -4.50% 288.85 7,835,551.79 INR 21909.09 50000 29500 24444.85 24521.45 1385.29 5.65% 21.76 533,549.92 INR 21909.09 30036.47
ILS Bit2C bit2cILS 1450 22 min ago 1609.78 -159.78 -9.93% 286.04 460,456.44 ILS 1401 1820 1440 1467.99 1430.56 19.44 1.36% 22.26 31,850.23 ILS 1403 1470
HKD LocalBitcoins localbtcHKD 2730.96 7 hrs, 12 min ago 3231.01 -500.05 -15.48% 239.52 773,902.92 HKD 2713.58 4018.69 4783.21 3000 2744.69 -13.73 -0.50% 27.60 75,753.49 HKD 2713.58 3063.37
CHF LocalBitcoins localbtcCHF 346.8 1 hr, 9 min ago 443.18 -96.38 -21.75% 233.40 103,439.23 CHF 333.6 561.96 584.84 378.25 384.16 -37.36 -9.73% 33.66 12,929.26 CHF 333.6 415.74
ARS LocalBitcoins localbtcARS 5878.65 3 min ago 6144.06 -265.41 -4.32% 217.59 1,336,884.86 ARS 5000 10000 5416.97 3844.27 5340.42 538.23 10.08% 31.84 170,042.17 ARS 5000 10000
CZK BitStock.cz bitstockCZK 8650 1 min ago 9893.28 -1243.28 -12.57% 195.84 1,937,517.13 CZK 8200 10910 8330 8620 8490.28 159.72 1.88% 3.37 28,625.38 CZK 8200 8800
SGD FYB-SG fybsgSGD 478 1 hr, 7 min ago 549.57 -71.57 -13.02% 193.12 106,133.41 SGD 471.02 632.98 478 494.99 486.33 -8.33 -1.71% 7.64 3,715.72 SGD 471.02 495
  NZD bitNZ bitnzNZD 547 6 days ago 570.84 -23.84 -4.18% 181.67 103,703.68 NZD 480 623 541 565 0.00 0.00 NZD
NOK LocalBitcoins localbtcNOK 2580.66 6 hrs, 10 min ago 2918.38 -337.72 -11.57% 177.48 517,959.63 NOK 2358.72 3597.12 3638.73 2539.29 2585.83 -5.17 -0.20% 6.75 17,455.64 NOK 2525.25 2596.72
XRP Kraken krakenXRP 81000 7 hrs, 30 min ago 82842.30 -1842.30 -2.22% 176.40 14,613,454.15 XRP 41000 104876.621 75000 84073.015 80510.40 489.60 0.61% 14.94 1,202,600.30 XRP 75100 82000
USD Kraken krakenUSD 370.1167 2 hrs, 52 min ago 434.01 -63.89 -14.72% 136.71 59,334.81 USD 295 527.99987 370.1167 379.99 388.26 -18.15 -4.67% 0.72 278.35 USD 370.00545 393.99982
PLN LocalBitcoins localbtcPLN 1315.79 22 min ago 1420.93 -105.14 -7.40% 119.21 169,395.47 PLN 1154.38 1700.68 2030.31 1300 1216.75 99.04 8.14% 11.33 13,784.02 PLN 1154.38 1386.93
USD Justcoin justUSD 381.759 19 min ago 449.75 -68.00 -15.12% 104.26 46,892.86 USD 330 515.222 376.702 383.44 373.35 8.41 2.25% 1.60 595.94 USD 368.162 383.317
USD bitKonan bitkonanUSD 376 1 min ago 447.18 -71.18 -15.92% 99.90 44,675.00 USD 301.01 557 376 377 377.41 -1.41 -0.37% 1.52 572.70 USD 374.01 383
BRL LocalBitcoins localbtcBRL 1022.66 22 min ago 1127.08 -104.42 -9.27% 78.14 88,073.11 BRL 966.87 1320 1013.13 1016.25 1058.47 -35.81 -3.38% 3.79 4,014.99 BRL 1022.66 1157.14
LTC Justcoin justLTC 89.349 56 min ago 81.40 7.95 9.77% 74.43 6,058.88 LTC 25 250 88.01 89.27 105.77 -16.42 -15.52% 12.42 1,313.22 LTC 88.01 250
SGD LocalBitcoins localbtcSGD 524.5 6 hrs, 13 min ago 661.54 -137.04 -20.72% 38.31 25,345.79 SGD 524.5 800 504.19 513.74 552.32 -27.82 -5.04% 0.38 208.39 SGD 524.5 780.49
  CZK LocalBitcoins localbtcCZK 8672.02 2 days, 23 hrs ago 9887.60 -1215.58 -12.29% 31.14 307,929.66 CZK 8304.6 10884.18 13333.73 8738.74 0.00 0.00 CZK
NMC Kraken krakenNMC 358.865 0 min ago 437.26 -78.40 -17.93% 25.32 11,071.58 NMC 280 666.667 347.937 358.865 344.65 14.21 4.12% 0.13 46.41 NMC 338.405 358.865
DKK LocalBitcoins localbtcDKK 2396.93 3 hrs, 29 min ago 2920.58 -523.65 -17.93% 19.24 56,183.47 DKK 2223.45 3250.27 2800 2375.23 2399.59 -2.66 -0.11% 0.69 1,647.32 DKK 2396.93 2400.75
  USD Vircurex vcxUSD 420.12 8 hrs, 18 min ago 507.65 -87.53 -17.24% 19.16 9,725.00 USD 420.12 600 420.12 459.94986547 420.12 0.00 0% 1.92 806.10 USD 420.12 420.12
  EUR Bitalo bitaloEUR 361.7 3 days, 8 hrs ago 377.25 -15.55 -4.12% 12.13 4,577.42 EUR 310 434.43 301 361.7 0.00 0.00 EUR
  EUR Vircurex vcxEUR 350 5 days, 1 hr ago 402.77 -52.77 -13.10% 2.37 955.79 EUR 350 525 355 440 0.00 0.00 EUR
GBP IBWT ibwtGBP 235 1 day ago 260.53 -25.53 -9.80% -8.89 -2,315.18 GBP 235 331 1500 262.50 -27.50 -10.48% -9.11 -2,390.83 GBP 235 300
LTC IBWT ibwtLTC 50 23 hrs, 16 min ago 53.72 -3.72 -6.93% -20.81 -1,117.74 LTC 22 120 135 51.83 -1.83 -3.52% -18.86 -977.24 LTC 22 120
USD IBWT ibwtUSD 760 1 day ago 286.68 473.32 165.10% -146.31 -41,943.46 USD 1 990 1200 857.37 -97.37 -11.36% -0.84 -716.76 USD 150 760