Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY OKCoin okcoinCNY 1406.75 2 days, 15 hrs ago 1526.63 -119.88 -7.85% 3,237,411.72 4,942,318,959.39 CNY 1335.11 1675 1405.75 1406.16 0.00 0.00 CNY
CNY BTC China btcnCNY 1382.34 4 min ago 1506.32 -123.98 -8.23% 2,194,349.39 3,305,395,395.29 CNY 1337.76 1680 1381.97 1382.34 1380.11 2.23 0.16% 97,125.98 134,044,972.35 CNY 1364.76 1392.32
USD Bitfinex bitfinexUSD 223.68 0 min ago 243.50 -19.82 -8.14% 801,489.15 195,161,430.56 USD 216.37 271.5 223.67 223.74 222.71 0.97 0.43% 11,740.04 2,614,668.00 USD 219.94 224.25
USD BitStamp bitstampUSD 223.63 0 min ago 242.16 -18.53 -7.65% 246,336.62 59,652,331.01 USD 210 272 223.62 223.76 222.74 0.89 0.40% 4,792.83 1,067,571.66 USD 220.32 224.72
USD btc·e btceUSD 222 3 min ago 241.83 -19.83 -8.20% 245,189.26 59,294,064.00 USD 214 270 221.214 221.737 220.90 1.10 0.50% 4,562.19 1,007,797.13 USD 218.058 222.774
  USD LakeBTC.com lakeUSD 221.6 4 days, 16 hrs ago 247.32 -25.72 -10.40% 98,232.01 24,295,161.52 USD 218.22 271.16 221.35 221.6 0.00 0.00 USD
EUR Kraken krakenEUR 207.38849 12 min ago 227.18 -19.79 -8.71% 67,882.62 15,421,525.73 EUR 204 252.97 207.83849 208.1 207.49 -0.10 -0.05% 953.00 197,734.40 EUR 205.8599 210.13905
USD LocalBitcoins localbtcUSD 224.16 2 min ago 273.73 -49.57 -18.11% 65,953.88 18,053,652.53 USD 144.91 1951.22 582.82 115 255.86 -31.70 -12.39% 1,475.77 377,587.36 USD 191.29 1000
USD itBit itbitUSD 224.33 35 min ago 244.01 -19.68 -8.07% 44,715.89 10,911,164.16 USD 216.15 270.62 224.31 224.46 224.08 0.25 0.11% 828.21 185,589.81 USD 222 224.63
USD ANX anxhkUSD 222.72154 0 min ago 247.51 -24.79 -10.02% 25,218.98 6,241,978.44 USD 215.05001 300 221.94542 223.5 222.89 -0.17 -0.08% 775.73 172,902.22 USD 218.70622 225.71786
HKD ANX anxhkHKD 1726.55765 0 min ago 1918.37 -191.81 -10.00% 25,078.57 48,109,970.20 HKD 1666.65113 2327.8326 1731.00001 1743.76734 1727.86 -1.30 -0.08% 775.73 1,340,347.16 HKD 1718.25928 1749.75627
AUD ANX anxhkAUD 286.15039 0 min ago 321.74 -35.59 -11.06% 25,010.46 8,046,851.08 AUD 280.99157 388.0229 282.21416 293.87312 286.37 -0.22 -0.08% 775.73 222,143.05 AUD 280.99157 290.00006
CNY ANX anxhkCNY 1375.98874 0 min ago 1530.18 -154.20 -10.08% 24,982.69 38,228,121.03 CNY 1332.31473 1856.8989 1357.88563 1412.2135 1376.98 -0.99 -0.07% 775.73 1,068,163.18 CNY 1351.12594 1394.44254
CAD ANX anxhkCAD 272.71807 0 min ago 310.33 -37.61 -12.12% 24,981.86 7,752,499.87 CAD 267.57808 378.44039 269.16813 279.85689 272.73 -0.01 0.00% 775.73 211,561.79 CAD 267.57808 276.15654
GBP ANX anxhkGBP 148.9016 0 min ago 166.59 -17.68 -10.62% 24,946.94 4,155,788.59 GBP 146.21713 201.71757 148.64375 151.03707 149.01 -0.11 -0.08% 775.73 115,594.64 GBP 146.21713 150.90481
EUR ANX anxhkEUR 206.09471 0 min ago 228.64 -22.54 -9.86% 24,940.69 5,702,393.93 EUR 202.37914 278.85907 205.40256 209.15987 206.25 -0.16 -0.08% 775.73 159,994.54 EUR 202.37914 208.86733
NZD ANX anxhkNZD 290.01174 0 min ago 327.70 -37.69 -11.50% 24,931.80 8,170,202.29 NZD 284.78328 400.64122 285.95941 297.90143 290.23 -0.22 -0.08% 775.73 225,140.65 NZD 284.78328 293.91333
SGD ANX anxhkSGD 299.76494 0 min ago 337.83 -38.06 -11.27% 24,919.71 8,418,560.60 SGD 294.40001 415.1319 295.45109 308.09701 300.03 -0.26 -0.09% 775.73 232,739.28 SGD 294.40001 303.83838
JPY ANX anxhkJPY 26485.00761 0 min ago 29622.96 -3137.95 -10.59% 24,917.55 738,131,484.25 JPY 25837.14888 36194.80369 25855.79545 28971.04714 26505.72 -20.72 -0.08% 775.73 20,561,251.11 JPY 26008.28827 26842.10462
KRW Korbit korbitKRW 241600 1 hr, 28 min ago 268372.08 -26772.08 -9.98% 15,497.29 4,159,038,927.58 KRW 233100 296500 242000 242500 241660.47 -60.47 -0.03% 512.67 123,892,907.31 KRW 240300 243900
GBP LocalBitcoins localbtcGBP 164.38 1 hr, 5 min ago 170.91 -6.53 -3.82% 15,074.45 2,576,363.02 GBP 100 1000 310 151.36 156.89 7.49 4.78% 377.74 59,262.19 GBP 133.61 350.26
PLN BitBay bitbayPLN 848.01 1 hr, 58 min ago 929.26 -81.25 -8.74% 13,971.44 12,983,169.32 PLN 792 1232.29 848.01 853 851.83 -3.82 -0.45% 464.70 395,842.54 PLN 792 865
EUR bitcoin.de btcdeEUR 207.33 52 min ago 229.18 -21.85 -9.53% 13,902.08 3,186,040.06 EUR 130 353.89 209 209 209.30 -1.97 -0.94% 305.50 63,942.43 EUR 206.15 239.99
SGD itBit itbitSGD 299.59 13 hrs, 1 min ago 329.41 -29.82 -9.05% 13,135.32 4,326,925.98 SGD 295 370.23 300.87 301.15 300.10 -0.51 -0.17% 149.57 44,885.64 SGD 297.22 301.18
PLN Bitcurex bitcurexPLN 850.6076 just now 898.11 -47.51 -5.29% 11,122.60 9,989,358.44 PLN 825.3475 1080 850.4759 852.01 853.21 -2.60 -0.30% 1,432.69 1,222,374.94 PLN 836.1 869.5869
RUB btc·e btceRUR 11920 30 min ago 13692.54 -1772.54 -12.95% 10,185.62 139,466,981.30 RUB 11101 16218.6 11849.67137 11920 11884.81 35.19 0.30% 281.20 3,342,045.67 RUB 11550 12045
  PLN BitMarket.pl bitmarketplPLN 859.9898 3 days, 3 hrs ago 938.83 -78.84 -8.40% 9,703.30 9,109,795.23 PLN 835 1064.98 851.2191 863.4792 0.00 0.00 PLN
AUD LocalBitcoins localbtcAUD 272.08 3 min ago 336.18 -64.10 -19.07% 6,026.65 2,026,040.05 AUD 202.28 601.96 518.4 287.71 318.65 -46.57 -14.62% 55.39 17,650.97 AUD 257 373.83
USD hitbtc hitbtcUSD 241.07 2 min ago 263.47 -22.40 -8.50% 5,992.47 1,578,829.77 USD 230 295.87 241.08 242.03 243.18 -2.11 -0.87% 153.06 37,220.51 USD 240.61 245.59
AUD btcmarkets btcmarketsAUD 289.66 39 min ago 325.29 -35.63 -10.95% 5,357.38 1,742,716.53 AUD 287.16 393 289.75 290.68 288.95 0.71 0.25% 53.97 15,595.03 AUD 287.16 291.25
EUR LocalBitcoins localbtcEUR 193.96 4 hrs, 32 min ago 233.92 -39.96 -17.08% 5,288.51 1,237,113.14 EUR 122.1 1000 382.12 192.91 216.14 -22.18 -10.26% 153.54 33,185.94 EUR 187.62 1000
IDR bitcoin.co.id btcoidIDR 2949000 3 min ago 3176132.44 -227132.44 -7.15% 4,943.29 15,700,543,491.94 IDR 2850000 3649000 2948000 2949000 2952102.51 -3102.51 -0.11% 182.30 538,155,285.54 IDR 2905000 3019000
GBP Coinfloor coinfloorGBP 149.6 9 hrs, 3 min ago 163.33 -13.73 -8.41% 4,715.14 770,146.34 GBP 146.97 184 148.31 151 148.95 0.65 0.43% 14.97 2,229.31 GBP 148.64 149.6
RUB LocalBitcoins localbtcRUB 12787.72 16 min ago 14065.02 -1277.30 -9.08% 4,647.45 65,366,429.56 RUB 10364.97 18292.68 17746.27 9279.1 12214.85 572.87 4.69% 201.69 2,463,641.50 RUB 10534.36 14851.49
EUR zyado zyadoEUR 208.97 0 min ago 220.20 -11.23 -5.10% 4,219.32 929,114.46 EUR 205.32 250.49 208.69 208.97 208.68 0.29 0.14% 590.85 123,298.82 EUR 207.22 210.96
BRL Mercado Bitcoin mrcdBRL 744.83059 55 min ago 809.62 -64.79 -8.00% 3,066.78 2,482,937.35 BRL 706 896.99997 735.17044 742.8008 735.57 9.26 1.26% 65.07 47,860.43 BRL 728 747.9
EUR btc·e btceEUR 212.548 19 min ago 230.10 -17.56 -7.63% 2,874.02 661,322.74 EUR 206 257.3 211.6 213.3 211.93 0.62 0.29% 35.28 7,476.34 EUR 208.3 214.6
EUR itBit itbitEUR 207.31 9 hrs, 20 min ago 225.95 -18.64 -8.25% 2,836.78 640,974.02 EUR 204.7 249.78 208.07 208.29 207.56 -0.25 -0.12% 18.86 3,914.26 EUR 206.21 208.35
EUR The Rock Trading Company rockEUR 208.5 45 min ago 226.05 -17.55 -7.77% 2,003.28 452,850.10 EUR 203.15 252.47 208.01 209.91 208.57 -0.07 -0.03% 31.59 6,588.59 EUR 206.14 211.31
EUR Bitcoin-Central bcEUR 208 3 hrs, 57 min ago 227.72 -19.72 -8.66% 1,885.45 429,360.58 EUR 203.1 270 207 208 211.00 -3.00 -1.42% 31.07 6,556.22 EUR 207 214.99999999
CAD LocalBitcoins localbtcCAD 261.47 50 min ago 314.06 -52.59 -16.75% 1,754.65 551,063.49 CAD 226.24 595.02 494.06 289.29 275.84 -14.37 -5.21% 58.30 16,082.34 CAD 244.36 305
SEK LocalBitcoins localbtcSEK 2050 1 hr, 2 min ago 2204.86 -154.86 -7.02% 1,432.51 3,158,497.48 SEK 1749.9 2750.11 3019.89 2053.62 1986.98 63.02 3.17% 42.17 83,787.70 SEK 1750 2400.55
EUR hitbtc hitbtcEUR 229.99 17 min ago 250.87 -20.88 -8.32% 1,352.47 339,290.18 EUR 223.8 285 227.01 230 229.59 0.40 0.17% 11.22 2,576.00 EUR 227.01 231.96
THB LocalBitcoins localbtcTHB 7040.13 3 hrs, 1 min ago 7934.71 -894.58 -11.27% 889.90 7,061,067.28 THB 6501.95 13043.48 7199.77 7395.54 7475.75 -435.62 -5.83% 114.94 859,233.18 THB 6502.68 8576.33
ZAR BitX bitxZAR 3000 5 hrs, 9 min ago 3121.30 -121.30 -3.89% 848.63 2,648,827.14 ZAR 2750 3609 3000 3039 3036.20 -36.20 -1.19% 26.06 79,123.81 ZAR 2933 3148
USD The Rock Trading Company rockUSD 226.52 1 hr, 9 min ago 250.92 -24.40 -9.73% 739.54 185,568.68 USD 219.03 280.2 226.52 232.98 230.14 -3.62 -1.58% 23.24 5,348.56 USD 226.51 237.96
USD CoinTrader cotrUSD 223.01 6 hrs, 17 min ago 249.02 -26.01 -10.44% 615.69 153,317.80 USD 220 270.46 223.02 223.5 220.49 2.52 1.14% 26.75 5,899.02 USD 220 224
ZAR LocalBitcoins localbtcZAR 3557.87 7 hrs, 40 min ago 3290.29 267.58 8.13% 554.11 1,823,190.16 ZAR 2610.09 5000 3138.61 3168.89 3372.01 185.86 5.51% 48.98 165,167.70 ZAR 2798.91 4859.09
INR LocalBitcoins localbtcINR 13265.79 6 hrs, 58 min ago 15583.31 -2317.52 -14.87% 488.31 7,609,422.46 INR 13003.95 26856.38 14706.71 14566.65 14709.46 -1443.67 -9.82% 22.50 331,028.96 INR 13265.79 25125.63
MXN LocalBitcoins localbtcMXN 3604.25 2 hrs, 32 min ago 3969.91 -365.66 -9.21% 487.87 1,936,789.40 MXN 3229.27 5150.66 3953.11 3540.61 3735.85 -131.60 -3.52% 5.55 20,747.04 MXN 3401.36 3898.64
NZD bitNZ bitnzNZD 295 1 hr, 37 min ago 326.75 -31.75 -9.72% 392.36 128,203.32 NZD 282.5 370 289.08 296.15 292.15 2.85 0.98% 13.74 4,013.15 NZD 287 297.19
CAD Canadian Virtual Exchange virtexCAD 271.08 5 hrs, 58 min ago 283.07 -11.99 -4.24% 377.66 106,904.96 CAD 251 345 271.08 272.58 271.83 -0.75 -0.28% 2.53 688.89 CAD 271.08 272.58
USD Kraken krakenUSD 222.02479 13 hrs, 44 min ago 243.84 -21.81 -8.95% 376.22 91,737.69 USD 216.50029 272.48632 222.74474 227.39848 222.79 -0.77 -0.34% 4.91 1,093.16 USD 222.00072 227.49
ARS LocalBitcoins localbtcARS 2660.99 5 hrs, 33 min ago 2798.06 -137.07 -4.90% 364.57 1,020,087.16 ARS 2447.17 3669.72 2785.85 2489.37 2606.94 54.05 2.07% 2.97 7,730.63 ARS 2590.02 2668.45
USD Camp BX cbxUSD 225 1 hr, 44 min ago 246.36 -21.36 -8.67% 364.20 89,723.85 USD 222 271.83 225.01 229.74 228.68 -3.68 -1.61% 3.91 893.15 USD 222.44 229.75
  XRP Kraken krakenXRP 28001.01 11 hrs, 44 min ago 28932.44 -931.43 -3.22% 353.43 10,225,587.98 XRP 25133.695 33100 28050.492 28951.938 28001.01 0.00 0% 0.05 1,400.05 XRP 28001.01 28001.01
EUR Bitcurex bitcurexEUR 207.076 just now 226.10 -19.02 -8.41% 341.11 77,124.66 EUR 202.0519 251.9989 205.8098 206.1795 205.60 1.48 0.72% 38.78 7,972.19 EUR 204.8281 209.7447
  HKD LocalBitcoins localbtcHKD 1697.67 41 min ago 1784.92 -87.25 -4.89% 339.80 606,513.39 HKD 1563.17 2169.07 1756.5 1737.71 1697.67 0.00 0% 0.49 831.18 HKD 1697.67 1697.67
  CHF LocalBitcoins localbtcCHF 231.05 2 hrs, 6 min ago 247.54 -16.49 -6.66% 301.60 74,656.18 CHF 203.75 416.67 332.96 222.15 231.05 0.00 0% 10.82 2,500.01 CHF 231.05 231.05
NOK LocalBitcoins localbtcNOK 1866.78 9 hrs, 24 min ago 2013.30 -146.52 -7.28% 276.51 556,703.86 NOK 1723.71 2506.41 2686.53 1875.74 1853.36 13.42 0.72% 3.97 7,355.05 NOK 1755 2025.06
ILS Bit2C bit2cILS 874.7 14 hrs, 35 min ago 976.56 -101.86 -10.43% 268.24 261,955.73 ILS 852 1200 857.01 875 862.84 11.86 1.38% 1.60 1,377.69 ILS 856 874.7
PLN LocalBitcoins localbtcPLN 970.12 45 min ago 929.86 40.26 4.33% 262.44 244,031.52 PLN 767.69 1126 1278.11 877.84 877.73 92.39 10.53% 3.59 3,150.01 PLN 792.94 972.63
NZD LocalBitcoins localbtcNZD 350.06 3 hrs, 26 min ago 337.23 12.83 3.80% 229.96 77,550.56 NZD 270.43 436.68 291.88 306.73 294.55 55.51 18.85% 1.48 437.26 NZD 270.43 350.06
BRL LocalBitcoins localbtcBRL 760.77 6 hrs, 32 min ago 818.60 -57.83 -7.06% 210.85 172,598.38 BRL 692.87 1488.1 722.52 736.74 769.98 -9.21 -1.20% 1.64 1,260.77 BRL 731.35 880.28
LTC Kraken krakenLTC 160.2 6 hrs, 57 min ago 152.40 7.80 5.12% 169.70 25,863.20 LTC 139.7 164.98801 158.70005 160.16002 159.06 1.14 0.72% 5.27 838.63 LTC 156.77616 160.2
SEK FYB-SE fybseSEK 2065 33 min ago 2216.44 -151.44 -6.83% 146.26 324,185.72 SEK 2000 2494.99 2020.01 2065 2064.77 0.23 0.01% 1.96 4,046.18 SEK 2020.01 2065
CZK BitStock.cz bitstockCZK 5800 5 hrs, 23 min ago 6232.43 -432.43 -6.94% 141.46 881,656.53 CZK 5690 7110 5800 5810 5798.86 1.14 0.02% 1.92 11,147.65 CZK 5780 5800
SGD LocalBitcoins localbtcSGD 325.41 12 hrs, 46 min ago 350.10 -24.69 -7.05% 117.69 41,204.53 SGD 274.62 846.77 346.96 301.4 323.98 1.43 0.44% 2.00 648.28 SGD 323.06 325.73
CZK LocalBitcoins localbtcCZK 5889.28 12 hrs, 35 min ago 6132.24 -242.96 -3.96% 90.76 556,547.55 CZK 5438.09 8000 8694.21 5914.53 5472.24 417.04 7.62% 2.59 14,172.01 CZK 5442.98 5889.28
SGD FYB-SG fybsgSGD 324.98 9 min ago 338.63 -13.65 -4.03% 86.09 29,153.13 SGD 300.03 394 304.01 324.98 305.84 19.14 6.26% 5.39 1,648.18 SGD 304 324.98
USD bitKonan bitkonanUSD 226.01 10 hrs, 17 min ago 255.32 -29.31 -11.48% 81.47 20,800.50 USD 222.05 329.99 226.9 227 226.75 -0.74 -0.33% 0.16 36.73 USD 226.01 237.94
  USD BitBay bitbayUSD 224 2 days, 7 hrs ago 243.94 -19.94 -8.17% 67.00 16,344.83 USD 217 283.14 222.01 252.84 0.00 0.00 USD
  DKK LocalBitcoins localbtcDKK 1604.92 17 hrs, 40 min ago 1891.18 -286.26 -15.14% 25.29 47,825.98 DKK 1589.83 2092.05 2630.88 1658.3 1604.92 0.00 0% 2.18 3,500.01 DKK 1604.92 1604.92
EUR BitBay bitbayEUR 211 4 hrs, 58 min ago 228.43 -17.43 -7.63% 12.02 2,745.54 EUR 211 270 209.99 230 211.37 -0.37 -0.18% 2.49 526.88 EUR 211 212
NMC Kraken krakenNMC 695.168 3 hrs, 4 min ago 639.79 55.38 8.66% 11.15 7,130.65 NMC 495 794.535 665.762 690.421 696.65 -1.48 -0.21% 0.24 166.25 NMC 679.492 713.92899
USD Vircurex vcxUSD 292.92 16 hrs, 16 min ago 360.01 -67.09 -18.64% 2.50 898.54 USD 290 375 290 292 292.92 0.00 0% 0.10 28.03 USD 292.92 292.920001