Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2798.46 0 min ago 3006.09 -207.63 -6.91% 553,957.92 1,665,247,315.89 CNY 2772.81 3278 2798.31 2798.47 2819.16 -20.70 -0.73% 18,485.14 52,112,640.53 CNY 2772.81 2861.56
USD BitStamp bitstampUSD 448.6 0 min ago 488.24 -39.64 -8.12% 259,365.90 126,631,975.00 USD 443.57 534.14 448.47 448.6 452.15 -3.55 -0.79% 12,780.68 5,778,817.53 USD 443.57 462.22
USD btc·e btceUSD 445.795 0 min ago 483.98 -38.19 -7.89% 146,811.60 71,053,950.50 USD 434.07 530 444.001 445.795 444.32 1.48 0.33% 6,966.48 3,095,320.59 USD 434.07 458.162
USD itBit itbitUSD 453.67 42 min ago 490.56 -36.89 -7.52% 31,066.37 15,239,927.00 USD 450.35 528.99 452.9 453.79 457.54 -3.87 -0.85% 848.01 388,003.33 USD 450.35 464.75
EUR Kraken krakenEUR 351.7 just now 374.62 -22.92 -6.12% 26,564.42 9,951,639.81 EUR 342.59 407 350.88999 351.61266 351.97 -0.27 -0.08% 1,046.25 368,246.33 EUR 346.01 358
USD LocalBitcoins localbtcUSD 425.71 12 min ago 543.19 -117.48 -21.63% 25,769.73 13,997,818.88 USD 383.56 1427.62 896.18 425.69 502.35 -76.64 -15.26% 1,211.47 608,574.63 USD 425.19 990.1
EUR hitbtc hitbtcEUR 350.86 15 min ago 375.15 -24.29 -6.48% 25,060.39 9,401,398.23 EUR 347.03 406.85 350.29 350.74 353.57 -2.71 -0.77% 845.63 298,990.33 EUR 347.92 358.49
CAD ANX anxhkCAD 492.0497 40 min ago 529.95 -37.90 -7.15% 22,964.74 12,170,175.91 CAD 471.64677 611.32029 484.71542 505.48328 500.19 -8.14 -1.63% 902.69 451,511.74 CAD 480.48811 536.45685
AUD ANX anxhkAUD 498.99426 40 min ago 523.13 -24.14 -4.61% 22,960.37 12,011,304.78 AUD 462.20536 599.61363 497.6 505 504.65 -5.66 -1.12% 902.69 455,544.32 AUD 487.3528 544.10513
USD ANX anxhkUSD 447.2 41 min ago 484.17 -36.97 -7.64% 22,958.54 11,115,853.15 USD 433.20976 558.57461 449.01 452.21904 455.32 -8.12 -1.78% 902.69 411,012.02 USD 436.76765 487.58917
JPY ANX anxhkJPY 48528.36221 41 min ago 50772.98 -2244.61 -4.42% 22,956.28 1,165,558,703.50 JPY 45548.5149 57990.33501 45312.6877 52839.10709 49047.25 -518.89 -1.06% 902.69 44,274,226.77 JPY 47308.0156 52882.42954
SGD ANX anxhkSGD 566.94089 41 min ago 607.06 -40.11 -6.61% 22,951.07 13,932,574.66 SGD 543.48949 697.82561 557.3707 580 575.81 -8.86 -1.54% 902.69 519,770.75 SGD 553.45802 618.22553
GBP ANX anxhkGBP 274.57676 41 min ago 294.33 -19.76 -6.71% 22,950.17 6,754,977.73 GBP 265.46346 336.3105 275.5 279.24685 279.60 -5.02 -1.80% 902.69 252,390.35 GBP 268.54658 299.81079
CHF ANX anxhkCHF 420.39664 41 min ago 446.29 -25.89 -5.80% 22,948.78 10,241,736.62 CHF 403.57797 509.23407 414.94886 430.92516 426.51 -6.11 -1.43% 902.69 385,005.00 CHF 410.59302 458.36747
HKD ANX anxhkHKD 3466.38091 41 min ago 3753.82 -287.44 -7.66% 22,948.63 86,144,954.62 HKD 3390.07595 4329.0365 3465.46904 3512.71 3529.97 -63.59 -1.80% 902.69 3,186,455.72 HKD 3390.07595 3606.579
CNY ANX anxhkCNY 2748.58515 40 min ago 2976.63 -228.05 -7.66% 22,948.29 68,308,688.82 CNY 2657.74896 3440.9976 2704.91677 2830.15194 2797.44 -48.85 -1.75% 902.69 2,525,207.10 CNY 2683.5959 2996.39695
EUR ANX anxhkEUR 347.70248 40 min ago 369.33 -21.63 -5.86% 22,944.78 8,474,284.92 EUR 334.65226 420.60949 345.48902 353.72837 352.52 -4.82 -1.37% 902.69 318,217.91 EUR 339.60783 379.10888
NZD ANX anxhkNZD 551.49955 39 min ago 582.32 -30.82 -5.29% 22,942.41 13,359,878.20 NZD 520.4353 664.80325 542.18081 555 558.69 -7.19 -1.29% 902.69 504,318.33 NZD 538.74767 601.34813
USD hitbtc hitbtcUSD 451.88 1 min ago 495.40 -43.52 -8.79% 22,584.58 11,188,389.01 USD 446.88 539.48 450.6 451.22 454.18 -2.30 -0.51% 893.89 405,991.08 USD 446.88 464
GBP LocalBitcoins localbtcGBP 293 10 min ago 301.95 -8.95 -2.96% 11,128.69 3,360,311.06 GBP 200 1000 500 272.37 287.19 5.81 2.02% 571.43 164,107.79 GBP 200 431.03
EUR bitcoin.de btcdeEUR 351.07 0 min ago 378.42 -27.35 -7.23% 9,843.05 3,724,767.82 EUR 335 889.8 353 355 357.72 -6.65 -1.86% 552.98 197,814.65 EUR 335 402.02
EUR zyado zyadoEUR 350.22 0 min ago 375.47 -25.25 -6.73% 8,442.69 3,170,014.55 EUR 349.07 404.66 349.48 350.22 354.41 -4.19 -1.18% 477.06 169,076.33 EUR 349.07 359.58
EUR btc·e btceEUR 357.055 just now 430.61 -73.55 -17.08% 5,728.15 2,466,588.74 EUR 338.974 3200 355.85448 357.055 361.99 -4.94 -1.36% 186.54 67,524.69 EUR 351.2 387
KRW Korbit korbitKRW 463900 3 min ago 497460.92 -33560.92 -6.75% 5,090.84 2,532,492,637.54 KRW 450100 545000 459600 463700 463336.53 563.47 0.12% 106.33 49,265,544.16 KRW 450100 474900
RUB btc·e btceRUR 18155 2 min ago 19296.64 -1141.64 -5.92% 4,418.13 85,255,035.52 RUB 17000 20937.9 18155 18270 18302.19 -147.19 -0.80% 131.93 2,414,571.07 RUB 18000 18775
AUD LocalBitcoins localbtcAUD 495 16 min ago 539.32 -44.32 -8.22% 4,072.37 2,196,301.66 AUD 410.99 798.3 814.98 514.99 513.65 -18.65 -3.63% 160.38 82,381.14 AUD 481.01 740.27
PLN BitBay bitbayPLN 1468 7 min ago 1579.67 -111.67 -7.07% 3,969.43 6,270,384.29 PLN 1370 1677.79 1469 1485 1505.80 -37.80 -2.51% 368.65 555,115.85 PLN 1451 1548
  CAD Canadian Virtual Exchange virtexCAD 513.87443 1 day, 6 hrs ago 529.17 -15.29 -2.89% 3,843.75 2,033,986.49 CAD 500 613.15496 509.06808 513.97539 0.00 0.00 CAD
PLN BitMarket.pl bitmarketplPLN 1477 0 min ago 1587.06 -110.06 -6.94% 3,697.72 5,868,491.46 PLN 1453 1692 1473 1480 1505.63 -28.63 -1.90% 168.99 254,441.13 PLN 1453 1548.9998
EUR LocalBitcoins localbtcEUR 373.73 7 min ago 387.34 -13.61 -3.51% 3,633.88 1,407,560.05 EUR 272.8 1639.34 609.69 341.43 371.30 2.43 0.65% 193.44 71,822.76 EUR 310 710.38
GBP Coinfloor coinfloorGBP 279.22 8 hrs, 8 min ago 298.69 -19.47 -6.52% 1,821.73 544,130.88 GBP 273.22 325 275 277.05 280.39 -1.17 -0.42% 123.23 34,552.72 GBP 273.22 288
BRL Mercado Bitcoin mrcdBRL 1127.20001 7 min ago 1193.94 -66.74 -5.59% 1,798.90 2,147,778.93 BRL 1092.0116 1349.99998 1127.20007 1156.96999 1160.18 -32.98 -2.84% 160.97 186,755.38 BRL 1127.19998 1189
USD CoinTrader cotrUSD 454.19 2 hrs, 2 min ago 486.58 -32.39 -6.66% 1,609.68 783,243.08 USD 442.01 535.27 443.08 453.11 450.82 3.37 0.75% 65.71 29,622.19 USD 442.01 465.33
EUR Bitcoin-Central bcEUR 359.8 34 min ago 376.48 -16.68 -4.43% 1,546.07 582,068.34 EUR 340 413.82 353.1 359.749999 357.13 2.67 0.75% 121.19 43,282.56 EUR 350.2 364.49995
IDR bitcoin.co.id btcoidIDR 5680000 0 min ago 5784408.32 -104408.32 -1.81% 1,419.74 8,212,352,375.69 IDR 5188000 6160000 5602000 5680000 5697254.15 -17254.15 -0.30% 61.57 350,773,401.97 IDR 5602000 5765000
NOK Justcoin justNOK 2935 0 min ago 3105.29 -170.29 -5.48% 1,074.63 3,337,048.01 NOK 2854 3399 3035 3059.96 2949.49 -14.49 -0.49% 64.27 189,570.42 NOK 2854 3050
THB LocalBitcoins localbtcTHB 14187.59 50 min ago 15278.97 -1091.38 -7.14% 934.29 14,274,990.66 THB 13947.04 17177.21 15625.68 14888.97 14440.38 -252.79 -1.75% 83.23 1,201,839.98 THB 14014.7 15140.05
EUR The Rock Trading Company rockEUR 356.25 15 min ago 377.45 -21.20 -5.62% 873.83 329,829.09 EUR 353.92 424 356.27 357.18 357.26 -1.01 -0.28% 61.18 21,857.15 EUR 354.5 363.22
RUB LocalBitcoins localbtcRUB 17564.81 54 min ago 18696.23 -1131.42 -6.05% 863.98 16,153,125.23 RUB 10000 22988.51 29321.89 17938.1 17976.09 -411.28 -2.29% 56.01 1,006,797.90 RUB 16392 19455.25
CAD LocalBitcoins localbtcCAD 548.85 4 hrs, 10 min ago 561.84 -12.99 -2.31% 841.61 472,849.86 CAD 448.58 915.14 838.15 505.35 516.66 32.19 6.23% 61.30 31,669.84 CAD 458.26 749.06
SEK FYB-SE fybseSEK 3459 10 min ago 3550.63 -91.63 -2.58% 788.11 2,798,275.96 SEK 3200 4000 3300.88 3450 3359.67 99.33 2.96% 53.39 179,366.15 SEK 3230 3479
AUD btcmarkets btcmarketsAUD 527.94 6 min ago 534.28 -6.34 -1.19% 739.53 395,111.35 AUD 495 599.8 516 527.94 523.47 4.47 0.85% 62.51 32,722.82 AUD 501.02 534.97
  EUR itBit itbitEUR 359.23 1 day, 7 hrs ago 370.37 -11.14 -3.01% 619.36 229,390.76 EUR 354.32 393.5 351.76 352.33 0.00 0.00 EUR
SEK LocalBitcoins localbtcSEK 3467.84 6 min ago 3583.31 -115.47 -3.22% 488.07 1,748,922.00 SEK 2969.47 4347.83 5230.48 3401.42 3350.73 117.11 3.50% 26.67 89,350.20 SEK 2969.47 3875.97
EUR Justcoin justEUR 350.103 7 hrs, 59 min ago 380.78 -30.68 -8.06% 484.06 184,321.45 EUR 347 428.88 354.07 361.46 355.43 -5.33 -1.50% 11.68 4,152.40 EUR 347 364.432
LTC Kraken krakenLTC 90.896 7 hrs, 51 min ago 94.31 -3.41 -3.62% 468.14 44,148.60 LTC 81.00002 121.00001 89.75101 90.69098 91.01 -0.12 -0.13% 21.75 1,979.37 LTC 89.327 91.78643
RON BTCXchange btcxchangeRON 1478 0 min ago 1638.63 -160.63 -9.80% 409.17 670,474.76 RON 1473 1794.64 1478 1530 1534.19 -56.19 -3.66% 20.16 30,926.57 RON 1473 1590
XRP Justcoin justXRP 85450 10 min ago 99645.45 -14195.45 -14.25% 393.06 39,167,000.81 XRP 71100 159999 81001.82 85450 85086.85 363.15 0.43% 21.21 1,804,665.63 XRP 73316.833 91000
MXN LocalBitcoins localbtcMXN 5896.35 4 hrs, 4 min ago 6466.06 -569.71 -8.81% 388.87 2,514,486.60 MXN 5892.59 8000 7596.97 6053.83 6118.86 -222.51 -3.64% 23.11 141,384.71 MXN 5896.35 7501.88
ZAR BitX bitxZAR 5398 1 min ago 5508.50 -110.50 -2.01% 371.11 2,044,254.11 ZAR 5000 6100 5220 5398 5420.45 -22.45 -0.41% 25.94 140,600.18 ZAR 5210 5500
USD The Rock Trading Company rockUSD 458.22 14 min ago 490.38 -32.16 -6.56% 358.92 176,006.62 USD 450.46 528.38 455.46 456.76 458.60 -0.38 -0.08% 19.50 8,942.74 USD 450.46 463.4
ZAR LocalBitcoins localbtcZAR 5528.53 0 min ago 5524.31 4.22 0.08% 342.78 1,893,616.05 ZAR 5033.56 6100 5353.49 5596.91 5530.94 -2.41 -0.04% 14.76 81,615.13 ZAR 5228.76 5991.01
NZD LocalBitcoins localbtcNZD 571.39 19 min ago 596.20 -24.81 -4.16% 276.17 164,653.32 NZD 528.07 665.34 707.32 571.39 574.80 -3.41 -0.59% 19.08 10,969.87 NZD 549.71 590.12
NZD bitNZ bitnzNZD 550.01 1 min ago 597.83 -47.82 -8.00% 236.21 141,212.93 NZD 540 680 550.01 574 558.48 -8.47 -1.52% 8.44 4,710.75 NZD 550.01 574.79
ILS Bit2C bit2cILS 1650 2 hrs, 11 min ago 1757.57 -107.57 -6.12% 224.01 393,708.98 ILS 1601 1900 1610 1667.99 1659.01 -9.01 -0.54% 11.13 18,465.32 ILS 1601 1700
CHF LocalBitcoins localbtcCHF 456.78 4 hrs, 51 min ago 476.74 -19.96 -4.19% 201.35 95,991.34 CHF 417.99 561.96 686.61 429.66 457.66 -0.88 -0.19% 3.26 1,491.89 CHF 417.99 505.05
USD Kraken krakenUSD 445.00001 10 hrs, 5 min ago 485.34 -40.34 -8.31% 200.53 97,323.34 USD 445.00001 530 445.00001 455.99999 454.54 -9.54 -2.10% 2.72 1,236.36 USD 445.00001 460.99999
ARS LocalBitcoins localbtcARS 6613 9 hrs, 37 min ago 6540.48 72.52 1.11% 187.23 1,224,587.92 ARS 5802.38 7615 7000 5083.58 6458.38 154.62 2.39% 16.91 109,202.16 ARS 6094.91 7299.27
  HKD LocalBitcoins localbtcHKD 3659.46 13 hrs, 46 min ago 3634.96 24.50 0.67% 176.41 641,260.98 HKD 3393.56 4206.98 5661.45 3594.84 3659.46 0.00 0% 1.00 3,659.46 HKD 3659.46 3659.46
INR LocalBitcoins localbtcINR 31250 43 min ago 30842.61 407.39 1.32% 162.51 5,012,208.09 INR 26740.11 64516.13 30369.19 28727.61 29864.16 1385.84 4.64% 6.15 183,613.83 INR 26740.11 50000
CZK BitStock.cz bitstockCZK 9800 10 hrs, 45 min ago 10579.99 -779.99 -7.37% 156.05 1,651,019.47 CZK 9800 11700 9800 10000 10148.44 -348.44 -3.43% 11.24 114,098.94 CZK 9800 10200
NOK LocalBitcoins localbtcNOK 3120.94 1 hr, 2 min ago 3150.33 -29.39 -0.93% 144.17 454,188.14 NOK 2760.8 3597.12 4291.29 3120.94 3120.13 0.81 0.03% 4.54 14,163.85 NOK 3113.38 3125
SGD FYB-SG fybsgSGD 598.87 59 min ago 609.07 -10.20 -1.67% 118.83 72,373.67 SGD 575 650 575.11 598.87 589.48 9.39 1.59% 3.51 2,066.53 SGD 575 606.98
XRP Kraken krakenXRP 79200 36 min ago 89317.58 -10117.58 -11.33% 115.94 10,355,282.90 XRP 41000 115800 79201 84999 64326.76 14873.24 23.12% 29.47 1,895,637.85 XRP 41000 85000
USD BitBay bitbayUSD 462.03 17 hrs, 56 min ago 490.21 -28.18 -5.75% 106.74 52,326.05 USD 462.03 523.72 462.03 467.65 463.53 -1.50 -0.32% 0.11 50.99 USD 462.03 465.24
PLN LocalBitcoins localbtcPLN 1414.34 28 min ago 1538.88 -124.54 -8.09% 100.16 154,137.11 PLN 1410.2 1715.27 2376.66 1500 1452.86 -38.52 -2.65% 3.91 5,687.65 PLN 1414.34 1573.56
USD Justcoin justUSD 460.295 25 min ago 489.42 -29.12 -5.95% 93.04 45,535.76 USD 330 549 451.266 459.539 459.41 0.88 0.19% 2.53 1,161.02 USD 450.825 470
  BRL LocalBitcoins localbtcBRL 1162.36 14 hrs, 9 min ago 1198.10 -35.74 -2.98% 92.06 110,302.44 BRL 1064.2 1421 1149.99 1139.44 1162.36 0.00 0% 1.29 1,498.98 BRL 1162.36 1162.36
USD bitKonan bitkonanUSD 457.62 10 hrs, 50 min ago 492.94 -35.32 -7.17% 90.19 44,458.08 USD 301.01 589 447 460 473.99 -16.37 -3.45% 5.51 2,613.10 USD 451.02 489
LTC Justcoin justLTC 89.078 5 hrs, 24 min ago 94.67 -5.60 -5.91% 45.69 4,325.84 LTC 84.5 119 89.078 91.68 88.16 0.92 1.05% 0.11 9.97 LTC 87.8 89.078
  SGD LocalBitcoins localbtcSGD 637.09 1 day, 2 hrs ago 672.90 -35.81 -5.32% 41.79 28,121.55 SGD 572.93 829.88 727.13 606.13 0.00 0.00 SGD
  CZK LocalBitcoins localbtcCZK 9374.34 14 hrs, 51 min ago 10310.75 -936.41 -9.08% 38.48 396,748.20 CZK 9374.34 11364.33 15617.98 10060.66 9374.34 0.00 0% 0.59 5,568.36 CZK 9374.34 9374.34
  DKK LocalBitcoins localbtcDKK 2223.45 7 hrs, 7 min ago 3001.66 -778.21 -25.93% 26.44 79,374.96 DKK 2223.45 3250.27 2850 2783.35 2223.45 0.00 0% 0.23 520.51 DKK 2223.45 2223.45
NMC Kraken krakenNMC 355.447 28 min ago 461.29 -105.84 -22.95% 24.54 11,321.10 NMC 280 670 280 359.324 367.72 -12.28 -3.34% 2.92 1,075.47 NMC 280 430.638
USD Vircurex vcxUSD 475.03 3 hrs, 28 min ago 536.27 -61.24 -11.42% 18.18 9,748.50 USD 475.03 609 470 543.99860737 475.21 -0.18 -0.04% 1.44 682.12 USD 475.03 500.000005
  EUR Bitalo bitaloEUR 434.43 1 day, 10 hrs ago 411.23 23.20 5.64% 12.39 5,093.13 EUR 310 680 310 361.5 0.00 0.00 EUR
EUR Vircurex vcxEUR 390.004 14 hrs, 45 min ago 429.89 -39.88 -9.28% 1.21 520.63 EUR 381 525 381 454.99217414 430.62 -40.62 -9.43% 0.03 14.46 EUR 390.004 454.99999999
  LTC IBWT ibwtLTC 30 3 days, 8 hrs ago 30 0.00 0% 0.05 1.50 LTC 30 30 135 0.00 0.00 LTC