Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 103433 0 min ago 132993.25 -29560.25 -22.23% 661,769.88 88,010,927,609.06 JPY 100194 150300 103384 103432 108961.67 -5528.67 -5.07% 34,088.85 3,714,378,282.49 JPY 102122 115500
EUR Kraken krakenEUR 856.86 0 min ago 1059.96 -203.10 -19.16% 412,501.85 437,236,778.33 EUR 844.23 1227.45 856.702 856.86 893.95 -37.09 -4.15% 23,868.93 21,337,701.12 EUR 844.23 942.695
USD BitStamp bitstampUSD 928.54 0 min ago 1140.87 -212.33 -18.61% 307,113.73 350,377,298.08 USD 920 1350 925.76 928.23 969.03 -40.49 -4.18% 17,601.85 17,056,716.50 USD 920 1023
CNY OKCoin okcoinCNY 6455.02 0 min ago 7715.09 -1260.07 -16.33% 258,666.60 1,995,636,853.43 CNY 6402 8454.76 6428 6460.72 6652.77 -197.75 -2.97% 9,400.10 62,536,706.27 CNY 6402 6890
CNY BTC China btcnCNY 6459.98 0 min ago 7662.99 -1203.01 -15.70% 221,335.09 1,696,089,196.38 CNY 6316.45 8400.11 6441 6459.99 6773.95 -313.97 -4.64% 14,413.01 97,632,976.98 CNY 6316.45 6949.99
USD itBit itbitUSD 929.02 2 min ago 1161.95 -232.93 -20.05% 111,766.53 129,867,340.15 USD 922.78 1329.02 929.22 929.93 975.64 -46.62 -4.78% 4,793.33 4,676,543.81 USD 922.78 1015.58
USD Kraken krakenUSD 921.11 2 min ago 1134.37 -213.26 -18.80% 104,871.32 118,962,931.56 USD 902 1310.982 921.116 924.98 965.32 -44.21 -4.58% 5,576.18 5,382,807.01 USD 911.23 1020.964
EUR zyado zyadoEUR 930.44 21 hrs ago 1089.80 -159.36 -14.62% 54,188.40 59,054,495.29 EUR 851.57 1221.91 930.11 930.15 932.61 -2.17 -0.23% 434.91 405,601.86 EUR 920.22 939.39
PLN BitBay bitbayPLN 3673.68 15 min ago 4735.71 -1062.03 -22.43% 37,797.28 178,997,072.43 PLN 3581 5394.6 3664.94 3737.07 3866.03 -192.35 -4.98% 2,163.85 8,365,520.96 PLN 3581 4114
USD LocalBitcoins localbtcUSD 1259.94 1 min ago 1315.30 -55.36 -4.21% 27,598.97 36,301,020.08 USD 246.25 51475.63 1016752 830 1128.15 131.79 11.68% 1,185.52 1,337,443.30 USD 860.11 51475.63
EUR bitcoin.de btcdeEUR 877.3 29 min ago 1075.83 -198.53 -18.45% 26,658.12 28,679,472.96 EUR 732.57 2194 863 860 894.85 -17.55 -1.96% 1,523.66 1,363,450.12 EUR 732.57 1100
IDR bitcoin.co.id btcoidIDR 13220100 0 min ago 15605511.53 -2385411.53 -15.29% 24,661.14 384,849,764,094.80 IDR 13010000 16985100 13220100 13244200 13767632.42 -547532.42 -3.98% 1,139.65 15,690,315,397.41 IDR 13010000 14522300
GBP Coinfloor coinfloorGBP 760 47 min ago 935.80 -175.80 -18.79% 24,406.78 22,839,890.92 GBP 742 1085 744 753 785.86 -25.86 -3.29% 1,216.14 955,715.55 GBP 742 821
  PLN BitMarket.pl bitmarketplPLN 4365.969 3 days, 15 hrs ago 4765.18 -399.21 -8.38% 24,240.37 115,509,815.79 PLN 3882.8861 5277.7777 4350.0027 4365.9692 0.00 0.00 PLN
EUR itBit itbitEUR 858.64 2 hrs, 36 min ago 1068.67 -210.03 -19.65% 20,785.01 22,212,301.71 EUR 852.2 1222.85 858.19 858.83 903.64 -45.00 -4.98% 239.44 216,366.22 EUR 852.2 939.19
RUB LocalBitcoins localbtcRUB 63808.07 13 min ago 69316.39 -5508.32 -7.95% 20,284.18 1,406,026,304.76 RUB 40000 673660.93 84096 53225.32 62708.95 1099.12 1.75% 848.91 53,234,528.70 RUB 52226.57 114879.81
GBP LocalBitcoins localbtcGBP 820 34 min ago 966.83 -146.83 -15.19% 10,353.87 10,010,454.16 GBP 550.62 4112.6 984500000 749.24 815.64 4.36 0.54% 404.21 329,685.42 GBP 550.62 2213.99
EUR The Rock Trading Company rockEUR 861.17 4 min ago 1081.48 -220.31 -20.37% 9,763.29 10,558,777.42 EUR 858.99 1230 859.28 861.15 903.27 -42.10 -4.66% 487.33 440,195.07 EUR 858.99 951.67
ZAR BitX bitxZAR 12301 0 min ago 15663.79 -3362.79 -21.47% 9,601.92 150,402,379.93 ZAR 12100 17874 12300 12301 12908.67 -607.67 -4.71% 307.30 3,966,828.95 ZAR 12100 13453
RUB btc·e btceRUR 56971.32523 0 min ago 66208.33 -9237.01 -13.95% 8,990.71 595,259,888.90 RUB 55500.01154 74032.99993 56820.90756 57199 59034.80 -2063.48 -3.50% 471.11 27,811,607.01 RUB 55500.01154 62145.04753
BRL Mercado Bitcoin mrcdBRL 3467 8 min ago 3717.49 -250.49 -6.74% 6,443.40 23,953,263.56 BRL 3260 4000 3467 3487.705 3494.65 -27.65 -0.79% 290.63 1,015,646.14 BRL 3364 3598
EUR btc·e btceEUR 892.51366 6 min ago 1080.25 -187.74 -17.38% 5,241.10 5,661,722.10 EUR 860 1220 887.18887 892.235 925.00 -32.48 -3.51% 227.93 210,834.03 EUR 860 981.525
EUR LocalBitcoins localbtcEUR 948.91 1 hr, 9 min ago 1128.99 -180.08 -15.95% 3,657.02 4,128,754.43 EUR 689.04 13333.33 2077.14 855.95 990.14 -41.23 -4.16% 123.47 122,249.17 EUR 812.04 2462.71
SGD itBit itbitSGD 1298.21 4 min ago 1631.54 -333.33 -20.43% 3,515.21 5,735,221.32 SGD 1291.4 1841.64 1299.25 1300.28 1384.05 -85.84 -6.20% 187.37 259,325.07 SGD 1291.4 1423.86
AUD LocalBitcoins localbtcAUD 1906.47 2 min ago 1634.18 272.29 16.66% 3,318.33 5,422,765.18 AUD 1182 4347.83 2431.8 1277 1420.33 486.14 34.23% 110.02 156,264.76 AUD 1182 2529.73
CAD Kraken krakenCAD 1240 0 min ago 1526.90 -286.90 -18.79% 3,020.96 4,612,710.67 CAD 1212 1719.897 1240 1257.367 1285.98 -45.98 -3.58% 84.69 108,910.05 CAD 1212 1385.429
THB LocalBitcoins localbtcTHB 34758.68 1 min ago 40500.37 -5741.69 -14.18% 1,440.78 58,352,287.40 THB 32127.01 51546.39 43533.31 32956.33 35465.23 -706.55 -1.99% 57.95 2,055,080.52 THB 32127.01 40375.58
ZAR LocalBitcoins localbtcZAR 12337 32 min ago 16053.25 -3716.25 -23.15% 1,170.53 18,790,888.97 ZAR 8050 30232.56 16600 12788.16 13161.06 -824.06 -6.26% 67.58 889,478.57 ZAR 8050 19500
SEK LocalBitcoins localbtcSEK 9370 54 min ago 10822.41 -1452.41 -13.42% 1,167.14 12,631,310.91 SEK 8056.56 25000 9700 8353.49 9427.59 -57.59 -0.61% 38.30 361,035.53 SEK 8056.56 15081.98
INR LocalBitcoins localbtcINR 64395.8 0 min ago 82214.99 -17819.19 -21.67% 1,163.92 95,691,778.42 INR 50000 767999.9 94000 64525.67 66842.60 -2446.80 -3.66% 45.00 3,008,114.72 INR 59898.82 91228.39
CAD LocalBitcoins localbtcCAD 1404.19 53 min ago 1594.00 -189.81 -11.91% 1,125.66 1,794,298.48 CAD 1163.66 6666.67 7503.77 1288.15 1336.15 68.04 5.09% 59.62 79,664.12 CAD 1203.4 2800
NZD LocalBitcoins localbtcNZD 1489.37 11 min ago 1750.69 -261.32 -14.93% 696.44 1,219,247.91 NZD 1357.93 2702.7 1462.77 1422.88 1607.67 -118.30 -7.36% 28.17 45,291.81 NZD 1357.93 1698.42
NOK LocalBitcoins localbtcNOK 12524.04 3 hrs, 45 min ago 10299.12 2224.92 21.60% 636.37 6,554,004.08 NOK 8045.57 15049.14 11000 8262.83 9373.19 3150.85 33.62% 30.70 287,742.37 NOK 8045.57 12524.04
USD BitBay bitbayUSD 870 3 hrs, 13 min ago 1189.12 -319.12 -26.84% 606.28 720,942.77 USD 870 1334.99 873.14 974.4 998.77 -128.77 -12.89% 22.32 22,293.99 USD 870 1093.99
EUR BitBay bitbayEUR 875 9 min ago 1102.54 -227.54 -20.64% 560.50 617,972.92 EUR 840 1259.99 841 875 915.37 -40.37 -4.41% 29.82 27,297.63 EUR 840 984.48
ILS Bit2C bit2cILS 3523 40 min ago 4262.06 -739.06 -17.34% 545.68 2,325,702.48 ILS 3523 4900 3523.01 3886.99 3718.43 -195.43 -5.26% 26.20 97,438.52 ILS 3523 3976.99
BRL LocalBitcoins localbtcBRL 2651.16 2 hrs, 21 min ago 3771.55 -1120.39 -29.71% 524.27 1,977,313.91 BRL 2651.16 6024.1 4066.78 3344.75 3542.44 -891.28 -25.16% 12.31 43,619.15 BRL 2651.16 5293.19
USD The Rock Trading Company rockUSD 953.08 10 min ago 1166.71 -213.63 -18.31% 501.70 585,339.33 USD 934.33 1587.32 953.02 983.34 985.92 -32.84 -3.33% 17.50 17,249.59 USD 934.33 1037.53
MXN LocalBitcoins localbtcMXN 19602.31 10 min ago 24118.09 -4515.78 -18.72% 395.96 9,549,875.40 MXN 16805.65 33333.33 22789.07 18055.96 19953.06 -350.75 -1.76% 14.12 281,664.02 MXN 16805.65 27896.09
HKD LocalBitcoins localbtcHKD 7637.06 15 min ago 9221.89 -1584.83 -17.19% 329.23 3,036,082.17 HKD 7432.54 13333.33 7258.64 7483.41 8029.24 -392.18 -4.88% 8.31 66,761.71 HKD 7606.57 8278.16
SGD FYB-SG fybsgSGD 1300 1 hr, 29 min ago 1616.23 -316.23 -19.57% 290.08 468,835.83 SGD 1300 1847.99 1305 1374.99 1376.23 -76.23 -5.54% 8.46 11,641.67 SGD 1300 1450
ARS LocalBitcoins localbtcARS 16817.39 4 hrs, 18 min ago 19006.26 -2188.87 -11.52% 219.32 4,168,453.11 ARS 14917.12 30943.4 16111.32 15163.6 15843.33 974.06 6.15% 6.77 107,195.24 ARS 14917.12 18941.24
USD hitbtc hitbtcUSD 925 2 hrs, 18 min ago 1110.23 -185.23 -16.68% 169.59 188,283.71 USD 921.97 1312.11 925.01 928.55 968.37 -43.37 -4.48% 14.90 14,428.71 USD 921.97 1014.67
SGD LocalBitcoins localbtcSGD 1496 9 hrs, 43 min ago 1685.38 -189.38 -11.24% 132.57 223,424.75 SGD 1332.67 2083.33 1351.55 1398.71 1432.78 63.22 4.41% 15.73 22,543.84 SGD 1405 1613
CZK LocalBitcoins localbtcCZK 25796.21 8 hrs, 27 min ago 29869.54 -4073.33 -13.64% 105.98 3,165,508.85 CZK 22533.18 34129.69 28063.77 24672.73 28080.65 -2284.44 -8.14% 3.85 108,145.45 CZK 22931.1 28837.46
CHF LocalBitcoins localbtcCHF 988.97 2 hrs, 45 min ago 1254.31 -265.34 -21.15% 100.43 125,973.36 CHF 988.97 2272.73 1351.18 959.66 1040.15 -51.18 -4.92% 4.36 4,535.49 CHF 988.97 1100
SEK FYB-SE fybseSEK 8500 1 hr, 1 min ago 10531.75 -2031.75 -19.29% 94.06 990,646.70 SEK 8500 12498.98 8500.02 8826.13 8971.54 -471.54 -5.26% 4.20 37,700.67 SEK 8500 9500
DKK LocalBitcoins localbtcDKK 6042.98 7 hrs, 31 min ago 8324.44 -2281.46 -27.41% 65.66 546,541.62 DKK 6042.98 11363.64 6765 7136.26 6221.64 -178.66 -2.87% 0.14 874.69 DKK 6042.98 6284.5
PLN LocalBitcoins localbtcPLN 3897.2 6 hrs, 50 min ago 4654.64 -757.44 -16.27% 62.85 292,553.92 PLN 3770.64 5689.66 3691.85 3798.81 3898.63 -1.43 -0.04% 1.81 7,052.12 PLN 3770.64 3958.55
USD bitKonan bitkonanUSD 1042.79 4 hrs, 2 min ago 1180.92 -138.13 -11.70% 57.68 68,110.96 USD 965 1300 950.54 1041.79 1019.01 23.78 2.33% 3.11 3,168.15 USD 965 1120.79
  NZD bitNZ bitnzNZD 1500 3 days, 12 hrs ago 1535.39 -35.39 -2.31% 23.40 35,925.72 NZD 1253 1650 1250 1400 0.00 0.00 NZD
EUR hitbtc hitbtcEUR 800.01 4 hrs, 3 min ago 990.87 -190.86 -19.26% 15.00 14,863.03 EUR 777.8 1230.8 800.01 884.6 854.55 -54.54 -6.38% 5.61 4,794.01 EUR 800.01 958.46
  ILS LocalBitcoins localbtcILS 5333 2 days, 12 hrs ago 4129.62 1203.38 29.14% 3.12 12,886.82 ILS 3471.63 5555.56 3596.62 3763.13 0.00 0.00 ILS
  USD Vircurex vcxUSD 1100 1 day, 9 hrs ago 959.85 140.15 14.60% 0.44 422.17 USD 545 1300 1100 1400 0.00 0.00 USD
  EUR Vircurex vcxEUR 470 21 hrs, 1 min ago 491.07 -21.07 -4.29% 0.06 30.52 EUR 460 500 470 500 470 0.00 0% 0.00 0.14 EUR 470 470