Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY BTC China btcnCNY 2366.06 4 days ago 2341.19 24.87 1.06% 3,894,421.96 9,117,576,476.23 CNY 1900.81 2955.01 2370.28 2371.86 0.00 0.00 CNY
USD Bitfinex bitfinexUSD 354.83 1 min ago 375.31 -20.48 -5.46% 966,399.04 362,694,828.58 USD 315.54 475 354.95 355.33 357.51 -2.68 -0.75% 13,548.77 4,843,859.37 USD 350.6 365.3
USD BitStamp bitstampUSD 357.69 0 min ago 370.49 -12.80 -3.45% 440,269.18 163,113,347.57 USD 316.61 453.92 357.35 357.69 359.61 -1.92 -0.53% 5,810.10 2,089,348.21 USD 352.73 365.93
USD btc·e btceUSD 354.002 0 min ago 368.91 -14.90 -4.04% 240,598.89 88,758,546.75 USD 318 454.982 354.001 354.002 355.99 -1.98 -0.56% 5,286.82 1,882,029.06 USD 348.202 362.603
  USD LakeBTC.com lakeUSD 388.02 4 days ago 370.74 17.28 4.66% 121,334.79 44,983,195.22 USD 319.55 1000 387.49 388.59 0.00 0.00 USD
EUR Kraken krakenEUR 289.01 0 min ago 293.60 -4.59 -1.56% 53,592.97 15,734,870.69 EUR 255.15 354.4023 289.01 289.0516 290.05 -1.04 -0.36% 937.88 272,028.08 EUR 285.2 294.51711
USD itBit itbitUSD 348.15 23 min ago 361.56 -13.41 -3.71% 50,087.77 18,109,838.39 USD 321 445 347.46 347.81 352.60 -4.45 -1.26% 1,342.70 473,438.40 USD 346.09 360.25
USD LocalBitcoins localbtcUSD 429.92 3 min ago 393.60 36.32 9.23% 37,640.12 14,815,103.91 USD 3.44 47900 1400 308 395.70 34.22 8.65% 872.90 345,407.69 USD 297.8 3333.33
USD 1coin 1coinUSD 353.3 15 hrs, 44 min ago 339.18 14.12 4.16% 28,628.40 9,710,182.65 USD 1 634.9 354.3 355.5 355.06 -1.76 -0.50% 0.37 131.37 USD 353.3 356.4
CHF ANX anxhkCHF 345.26695 5 min ago 342.00 3.27 0.96% 25,983.84 8,886,493.34 CHF 297.78981 455.9447 338.88389 359.70365 344.08 1.18 0.34% 82.73 28,464.73 CHF 337.77645 356.51656
HKD ANX anxhkHKD 2761.96299 4 min ago 2771.56 -9.60 -0.35% 24,840.57 68,847,130.61 HKD 2404.07201 3659.98042 2744.79001 2841.53 2757.62 4.34 0.16% 76.91 212,092.75 HKD 2708.29685 2855.75258
CAD ANX anxhkCAD 399.89763 3 min ago 403.45 -3.55 -0.88% 24,823.32 10,014,995.61 CAD 348.05765 534.55075 391.73932 417.46947 399.24 0.66 0.17% 80.74 32,236.18 CAD 392.10175 413.85585
NZD ANX anxhkNZD 451.61949 4 min ago 455.99 -4.37 -0.96% 24,775.42 11,297,432.25 NZD 397.56625 599.53515 441.59085 472.36142 450.25 1.37 0.30% 78.13 35,178.80 NZD 442.43208 466.97854
USD ANX anxhkUSD 356 5 min ago 357.16 -1.16 -0.32% 24,760.20 8,843,314.20 USD 308.26113 471.99245 356.00002 363.96999 354.81 1.19 0.33% 83.81 29,736.67 USD 348.7578 368.10716
EUR ANX anxhkEUR 287.3002 4 min ago 284.56 2.74 0.96% 24,752.34 7,043,488.65 EUR 247.21925 379.27705 285.01002 297.1242 286.59 0.71 0.25% 81.67 23,404.40 EUR 281.45555 297.07092
AUD ANX anxhkAUD 410.56271 4 min ago 409.11 1.46 0.36% 24,742.01 10,122,086.21 AUD 353.6874 542.3 405 428.77104 409.08 1.49 0.36% 77.90 31,866.41 AUD 402.21053 424.52547
GBP ANX anxhkGBP 227.34195 4 min ago 224.28 3.06 1.36% 24,732.22 5,547,040.78 GBP 193.24736 299.22575 225.0024 234.86096 226.84 0.50 0.22% 83.50 18,942.22 GBP 222.71708 235.07359
JPY ANX anxhkJPY 41941.33886 4 min ago 40232.22 1709.12 4.25% 24,729.78 994,933,908.71 JPY 34723.18256 54613.5314 38739.22078 46694.98628 41854.57 86.77 0.21% 82.67 3,460,268.77 JPY 41087.33485 43366.89141
CNY ANX anxhkCNY 2181.85558 3 min ago 2186.67 -4.82 -0.22% 24,725.80 54,067,243.62 CNY 1887.39588 2893.66775 2134.56487 2280.78431 2176.52 5.33 0.25% 80.91 176,104.96 CNY 2137.31505 2255.89491
SGD ANX anxhkSGD 462.60277 3 min ago 459.25 3.35 0.73% 24,675.04 11,332,110.25 SGD 396.79432 608.63958 452.15334 484.04859 461.17 1.43 0.31% 77.18 35,595.44 SGD 453.13336 478.27355
EUR bitcoin.de btcdeEUR 294.33 0 min ago 291.69 2.64 0.90% 15,208.42 4,436,183.53 EUR 199 528.91 290 294 292.90 1.43 0.49% 225.90 66,165.03 EUR 284.5 339
  EUR zyado zyadoEUR 286.54 2 days, 15 hrs ago 288.10 -1.56 -0.54% 14,231.90 4,100,169.73 EUR 255.57 360.77 286.53 286.62 0.00 0.00 EUR
GBP LocalBitcoins localbtcGBP 250.63 4 min ago 234.48 16.15 6.89% 12,751.14 2,989,906.89 GBP 175 1000 512.21 232.17 241.05 9.58 3.97% 211.17 50,902.68 GBP 178.07 505
USD hitbtc hitbtcUSD 360.28 15 min ago 372.93 -12.65 -3.39% 12,377.54 4,615,965.99 USD 317.26 449.8 359.67 359.89 361.32 -1.04 -0.29% 82.95 29,971.64 USD 356.49 367.34
KRW Korbit korbitKRW 394100 0 min ago 393101.73 998.27 0.25% 7,178.95 2,822,057,916.91 KRW 335000 516700 394000 396000 396787.42 -2687.42 -0.68% 121.69 48,284,916.81 KRW 389000 399900
PLN BitBay bitbayPLN 1240 just now 1231.25 8.75 0.71% 7,146.01 8,798,546.01 PLN 1051 1658.12 1240 1242 1230.36 9.64 0.78% 127.52 156,897.10 PLN 1211 1253
RUB btc·e btceRUR 16857.3 14 min ago 16864.18 -6.88 -0.04% 6,909.78 116,527,887.37 RUB 14401 21200 16851.017 17023.69999 16827.86 29.44 0.18% 162.71 2,738,064.02 RUB 16450 17200
EUR hitbtc hitbtcEUR 289.27 5 min ago 287.16 2.11 0.73% 6,268.40 1,800,044.23 EUR 255 362.58 287.79 292.94 290.69 -1.42 -0.49% 101.24 29,429.93 EUR 286.02 296.25
PLN BitMarket.pl bitmarketplPLN 1234 5 min ago 1245.40 -11.40 -0.92% 6,007.50 7,481,730.42 PLN 1016 1468.95 1216.1001 1237.8099 1240.03 -6.03 -0.49% 87.03 107,924.73 PLN 1210.11 1269.99
EUR LocalBitcoins localbtcEUR 310.08 5 hrs, 32 min ago 298.37 11.71 3.93% 4,740.23 1,414,332.75 EUR 219.01 3278.69 2890.68 274.61 299.56 10.52 3.51% 61.85 18,528.23 EUR 259.13 1000
AUD LocalBitcoins localbtcAUD 500 16 min ago 440.18 59.82 13.59% 4,660.46 2,051,458.49 AUD 308.77 711.88 656.81 425.48 446.23 53.77 12.05% 23.42 10,450.01 AUD 392.99 500
BRL Mercado Bitcoin mrcdBRL 963 3 hrs, 29 min ago 977.37 -14.37 -1.47% 3,479.62 3,400,858.95 BRL 816 1200 963.00201 977.49947 968.14 -5.14 -0.53% 32.52 31,483.10 BRL 946.00001 994
EUR btc·e btceEUR 285.798 2 min ago 288.11 -2.31 -0.80% 3,067.65 883,829.49 EUR 255 349 282.43 286.98999 283.07 2.73 0.96% 52.86 14,964.57 EUR 276 292
  GBP Coinfloor coinfloorGBP 246.34 5 days, 14 hrs ago 220.57 25.77 11.69% 3,044.67 671,555.69 GBP 199.09 277 241.1 243.36 0.00 0.00 GBP
SGD itBit itbitSGD 451.91 2 hrs, 42 min ago 482.33 -30.42 -6.31% 2,885.70 1,391,847.30 SGD 415 575.33 451.37 451.95 457.40 -5.49 -1.20% 137.58 62,926.79 SGD 449.56 468.12
  USD CoinTrader cotrUSD 356.23 1 day, 14 hrs ago 360.92 -4.69 -1.30% 2,744.04 990,382.22 USD 321 485.99 354 358.38 0.00 0.00 USD
EUR Bitcoin-Central bcEUR 288 5 hrs, 13 min ago 293.97 -5.97 -2.03% 2,578.14 757,894.52 EUR 259 355.67 286.01 288 292.70 -4.70 -1.61% 8.88 2,600.40 EUR 288 295
AUD btcmarkets btcmarketsAUD 423.87 14 min ago 427.14 -3.27 -0.77% 2,485.88 1,061,815.01 AUD 373 545 413.03 423.34 426.77 -2.90 -0.68% 38.53 16,443.46 AUD 414.27 434
EUR itBit itbitEUR 282.63 1 hr, 21 min ago 297.29 -14.66 -4.93% 2,417.32 718,636.68 EUR 257.72 353.51 280.38 280.68 282.82 -0.19 -0.07% 9.29 2,627.41 EUR 282.63 288.58
IDR bitcoin.co.id btcoidIDR 4426000 6 min ago 4486224.70 -60224.70 -1.34% 2,352.46 10,553,653,802.53 IDR 3905000 5479000 4427000 4457000 4464885.36 -38885.36 -0.87% 64.73 288,996,256.45 IDR 4405000 4578000
RUB LocalBitcoins localbtcRUB 17460.32 4 min ago 16606.63 853.69 5.14% 1,605.54 26,662,562.42 RUB 10000 22403.26 26059.56 16350.3 16644.76 815.56 4.90% 88.95 1,480,588.07 RUB 15219.34 18411.28
THB LocalBitcoins localbtcTHB 11328.98 14 min ago 11506.15 -177.17 -1.54% 1,226.05 14,107,067.79 THB 9911.21 16025.64 13030.24 11738.96 11743.58 -414.60 -3.53% 10.23 120,100.43 THB 11318.92 12376.24
USD BitBay bitbayUSD 366 0 min ago 350.09 15.91 4.54% 1,113.86 389,953.52 USD 279.37 1314 357.01 365 360.27 5.73 1.59% 16.24 5,850.58 USD 354 366
EUR The Rock Trading Company rockEUR 287 0 min ago 290.50 -3.50 -1.20% 1,100.90 319,807.05 EUR 250 360.13 282.65 283.77 286.51 0.49 0.17% 20.42 5,850.60 EUR 283.96 294.85
CAD LocalBitcoins localbtcCAD 347.22 2 hrs, 22 min ago 423.49 -76.27 -18.01% 1,066.37 451,597.52 CAD 322.6 914.91 671.94 410.4 431.54 -84.32 -19.54% 28.48 12,290.63 CAD 347.22 757.58
BRL BITCOIN TO YOU btc2uBRL 958 5 hrs, 51 min ago 1002.57 -44.57 -4.45% 945.22 947,657.41 BRL 831.11 1166.55 912.66 957.99999 941.46 16.54 1.76% 5.00 4,709.99 BRL 912.66 989.99
  SEK FYB-SE fybseSEK 3333 16 hrs, 29 min ago 2726.37 606.63 22.25% 860.76 2,346,747.85 SEK 2409 3543 3010 3333 3333 0.00 0% 0.09 306.64 SEK 3333 3333
RON BTCXchange btcxchangeRON 1233 2 hrs, 38 min ago 1245.97 -12.97 -1.04% 625.58 779,451.61 RON 1095 1619 1231 1251.09 1270.65 -37.65 -2.96% 6.06 7,696.20 RON 1230 1345.45
ZAR BitX bitxZAR 4117 35 min ago 4204.31 -87.31 -2.08% 596.73 2,508,829.34 ZAR 3510 5350 4117 4119.54 4357.08 -240.08 -5.51% 8.14 35,445.98 ZAR 4110 4622
SEK LocalBitcoins localbtcSEK 2797.56 7 hrs, 52 min ago 2831.27 -33.71 -1.19% 576.06 1,630,974.35 SEK 2272.64 7842 4251.84 2834.56 2762.16 35.40 1.28% 8.64 23,860.06 SEK 2399.44 3130.79
LTC Kraken krakenLTC 101.67129 27 min ago 96.79 4.88 5.04% 570.27 55,196.51 LTC 89.38106 109.99973 100.02015 101.71738 100.76 0.91 0.90% 4.11 413.72 LTC 100 101.74099
USD Kraken krakenUSD 369.99999 10 hrs, 57 min ago 386.75 -16.75 -4.33% 548.72 212,215.38 USD 320.00001 450 350.55053 368.15581 360.57 9.43 2.61% 2.55 919.46 USD 360 369.99999
  NZD bitNZ bitnzNZD 468.99 5 hrs, 44 min ago 465.98 3.01 0.65% 415.19 193,467.44 NZD 401 584 450 464.99 468.99 0.00 0% 0.01 2.34 NZD 468.99 468.99
INR LocalBitcoins localbtcINR 23452.16 1 hr, 21 min ago 22455.58 996.58 4.44% 396.99 8,914,654.43 INR 19754.74 33783.78 30000 23422.28 23173.09 279.07 1.20% 12.88 298,580.64 INR 21646.77 24946.54
NZD LocalBitcoins localbtcNZD 489.98 24 min ago 473.10 16.88 3.57% 371.41 175,714.12 NZD 379.11 618.24 454.4 484.84 482.56 7.42 1.54% 0.17 83.00 NZD 479.94 489.98
  CHF LocalBitcoins localbtcCHF 345.14 19 hrs, 3 min ago 354.81 -9.67 -2.73% 366.00 129,862.49 CHF 286.28 468.49 552.35 361.29 345.14 0.00 0% 5.00 1,725.01 CHF 345.14 345.14
MXN LocalBitcoins localbtcMXN 4950.5 3 hrs, 3 min ago 5054.94 -104.44 -2.07% 315.94 1,597,079.04 MXN 4207.5 6998.44 4877.54 5009.23 5069.88 -119.38 -2.36% 6.36 32,250.00 MXN 4950.5 5813.95
  HKD LocalBitcoins localbtcHKD 2598.78 12 hrs, 10 min ago 2626.33 -27.55 -1.05% 310.02 814,221.14 HKD 2466.55 3190.63 4418.54 2945.69 2598.78 0.00 0% 11.54 30,000.06 HKD 2598.78 2598.78
ILS Bit2C bit2cILS 1400 2 hrs, 18 min ago 1364.37 35.63 2.61% 296.80 404,951.64 ILS 1200 1700 1371.01 1399.99 1399.17 0.83 0.06% 2.51 3,510.50 ILS 1398.97 1400
NOK LocalBitcoins localbtcNOK 2521.33 9 hrs, 32 min ago 2437.91 83.42 3.42% 286.24 697,826.12 NOK 2100.01 3143.5 3875.77 2507.28 2552.84 -31.51 -1.23% 0.84 2,151.28 NOK 2521.33 2555.26
XRP Kraken krakenXRP 37500 22 min ago 68446.58 -30946.58 -45.21% 285.33 19,529,737.19 XRP 37500 91258.646 35849.745 37500 42134.33 -4634.33 -11.00% 24.10 1,015,488.26 XRP 37500 50000
ARS LocalBitcoins localbtcARS 4812.32 9 hrs, 25 min ago 4682.33 129.99 2.78% 283.29 1,326,462.68 ARS 3780 6056.94 4422.82 4453.02 4446.55 365.77 8.23% 3.66 16,284.60 ARS 4435.87 4812.32
  USD Camp BX cbxUSD 411.42 6 days, 1 hr ago 391.63 19.79 5.05% 274.88 107,653.74 USD 345.24 456 397.3 414.97 0.00 0.00 USD
USD The Rock Trading Company rockUSD 356.27 8 min ago 362.53 -6.26 -1.73% 272.07 98,634.89 USD 322 489.5 353.3 359.99 356.14 0.13 0.04% 5.39 1,919.57 USD 350.5 360
ZAR LocalBitcoins localbtcZAR 4245.87 16 hrs, 18 min ago 4189.89 55.98 1.34% 245.06 1,026,781.31 ZAR 3359.46 7782.94 4500 4262.32 4265.37 -19.50 -0.46% 3.36 14,350.00 ZAR 4245.87 4275.17
PLN LocalBitcoins localbtcPLN 1074.23 6 hrs, 31 min ago 1156.30 -82.07 -7.10% 223.86 258,845.48 PLN 1024.97 1463.91 1930.63 1268.98 1084.63 -10.40 -0.96% 2.26 2,448.01 PLN 1068.65 1270.11
SGD FYB-SG fybsgSGD 470 5 hrs, 25 min ago 476.74 -6.74 -1.41% 131.78 62,826.24 SGD 416.42 598 455.01 491.98 474.56 -4.56 -0.96% 4.89 2,322.35 SGD 470 491.88
  BRL LocalBitcoins localbtcBRL 934.09 19 hrs, 39 min ago 1032.02 -97.93 -9.49% 94.35 97,370.24 BRL 824.19 1367.99 1018.35 982.3 934.09 0.00 0% 0.80 747.27 BRL 934.09 934.09
  SGD LocalBitcoins localbtcSGD 513.4 16 hrs, 14 min ago 511.74 1.66 0.33% 73.04 37,374.86 SGD 416.59 781.25 486.64 501.29 513.40 0.00 0% 3.90 2,002.26 SGD 513.4 513.4
  USD bitKonan bitkonanUSD 385 3 days, 14 hrs ago 375.88 9.12 2.43% 65.99 24,806.14 USD 301.01 460.01 383 385 0.00 0.00 USD
  CZK LocalBitcoins localbtcCZK 8729.81 1 day, 20 hrs ago 9316.71 -586.90 -6.30% 40.04 373,070.88 CZK 7147.96 23605.4 12718.76 8970.27 0.00 0.00 CZK
NMC Kraken krakenNMC 419.421 15 hrs, 26 min ago 398.89 20.53 5.15% 8.63 3,441.51 NMC 362.613 455.99999 405 417.695 415.30 4.12 0.99% 0.04 16.15 NMC 405 419.421
  EUR Bitalo bitaloEUR 301 3 days, 18 hrs ago 315.05 -14.05 -4.46% 3.60 1,134.23 EUR 296 445.05 301 301 0.00 0.00 EUR
  USD Vircurex vcxUSD 499.99998999 2 days, 15 hrs ago 465.30 34.70 7.46% 1.68 781.45 USD 421.01 551 455.00000002 499.99998999 0.00 0.00 USD
  EUR Vircurex vcxEUR 370.00001 3 days ago 383.58 -13.58 -3.54% 0.02 7.70 EUR 350 439.9999998 354 439.9999998 0.00 0.00 EUR