Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 287.36 0 min ago 281.05 6.31 2.25% 857,513.07 241,005,254.94 USD 252.11 316.23 287.34 287.36 287.68 -0.32 -0.11% 12,893.42 3,709,207.06 USD 284.01 292
CNY BTC China btcnCNY 1776.18 3 min ago 1734.56 41.62 2.40% 619,365.77 1,074,325,111.72 CNY 1553.82 2400 1775.76 1776.48 1780.64 -4.46 -0.25% 13,316.61 23,712,029.90 CNY 1764 1800.77
USD BitStamp bitstampUSD 287.32 0 min ago 279.40 7.92 2.83% 408,512.36 114,139,511.03 USD 252.4 317.99 287.12 287.32 288.07 -0.75 -0.26% 8,797.78 2,534,408.85 USD 284.53 292
USD btc·e btceUSD 282.5 0 min ago 273.97 8.53 3.11% 224,381.03 61,473,398.69 USD 150.002 298.999 281.883 283.143 283.46 -0.96 -0.34% 4,503.87 1,276,670.75 USD 281.404 286
USD itBit itbitUSD 287.43 9 min ago 278.44 8.99 3.23% 186,069.64 51,809,049.54 USD 253 313.5 287.38 287.5 289.32 -1.89 -0.65% 3,683.18 1,065,608.23 USD 285.49 291.99
EUR Kraken krakenEUR 262.89 just now 252.44 10.45 4.14% 121,404.27 30,646,732.33 EUR 227.52442 281.21811 262.24002 262.89 262.49 0.40 0.15% 4,058.67 1,065,360.67 EUR 260.35 264.95298
USD ANX anxhkUSD 285.20469 0 min ago 278.20 7.01 2.52% 27,763.52 7,723,687.83 USD 250.54682 315 284.41111 286 286.84 -1.64 -0.57% 762.84 218,814.36 USD 282.00374 290.38941
SGD ANX anxhkSGD 391.66902 0 min ago 378.18 13.49 3.57% 27,746.44 10,493,241.01 SGD 337.81225 425.59744 385.3564 402.40539 393.28 -1.61 -0.41% 762.50 299,876.84 SGD 386.963 398.26062
AUD ANX anxhkAUD 391.16192 0 min ago 374.80 16.36 4.37% 27,743.74 10,398,403.09 AUD 330.28839 423.09069 384.70363 401.89166 393.41 -2.25 -0.57% 761.63 299,631.84 AUD 387.06736 398.43405
CNY ANX anxhkCNY 1765.10039 0 min ago 1721.95 43.15 2.51% 27,739.81 47,766,536.38 CNY 1549.93469 1949.94 1771.28771 1780.60628 1775.66 -10.56 -0.60% 762.50 1,353,934.74 CNY 1745.31858 1797.16816
GBP ANX anxhkGBP 182.83161 0 min ago 178.87 3.96 2.22% 27,738.57 4,961,586.66 GBP 160.38629 202.97151 182.30851 185.28982 183.81 -0.98 -0.53% 762.50 140,152.13 GBP 180.58533 186.12828
HKD ANX anxhkHKD 2211.24187 0 min ago 2156.81 54.43 2.52% 27,737.89 59,825,324.19 HKD 1942.34715 2441.66612 2213.47502 2231.70805 2223.60 -12.36 -0.56% 761.63 1,693,562.02 HKD 2190.13407 2241.57306
CAD ANX anxhkCAD 370.48406 0 min ago 356.29 14.20 3.99% 27,736.65 9,882,157.55 CAD 315.14558 398.71442 371.71 373.86944 372.16 -1.68 -0.45% 762.50 283,773.12 CAD 365.63169 376.78723
NZD ANX anxhkNZD 431.78249 0 min ago 418.39 13.39 3.20% 27,736.35 11,604,555.71 NZD 374.50612 468.71083 424.06743 444.45763 433.07 -1.29 -0.30% 762.50 330,215.12 NZD 426.32095 438.78127
EUR ANX anxhkEUR 260.91039 0 min ago 252.70 8.21 3.25% 27,730.84 7,007,576.64 EUR 225.7612 282.28725 259.88136 264.88788 261.83 -0.92 -0.35% 762.50 199,644.65 EUR 257.16711 265.09331
JPY ANX anxhkJPY 35378.17181 0 min ago 34274.73 1103.44 3.22% 27,703.47 949,528,973.95 JPY 30799.61864 38663.9343 32800.59153 38414.99999 35587.54 -209.37 -0.59% 762.50 27,135,414.99 JPY 35024.83288 36036.5579
USD hitbtc hitbtcUSD 313.91 0 min ago 297.56 16.35 5.49% 27,181.75 8,088,278.63 USD 280.01 376.79 302.02 313.92 304.85 9.06 2.97% 593.21 180,838.40 USD 302 314.97
PLN Bitcurex bitcurexPLN 1075.0149 just now 1042.16 32.85 3.15% 26,949.40 28,085,602.30 PLN 948.387 1152.5 1074.2562 1075.0149 1074.41 0.61 0.06% 2,271.44 2,440,455.44 PLN 1060.1 1089
EUR itBit itbitEUR 263.7 36 min ago 256.05 7.65 2.99% 21,698.42 5,555,812.85 EUR 228.99 279.12 263.45 264.04 263.62 0.08 0.03% 665.60 175,462.49 EUR 261.23 266.4
EUR hitbtc hitbtcEUR 276.39 2 min ago 273.80 2.59 0.94% 20,741.83 5,679,205.77 EUR 243.6 305 276.39 298.99 276.40 -0.01 0.00% 704.56 194,738.73 EUR 274.41 278.42
EUR bitcoin.de btcdeEUR 265.9 2 min ago 253.96 11.94 4.70% 19,471.75 4,945,142.86 EUR 130 528.91 264 264.76 263.87 2.03 0.77% 436.63 115,212.48 EUR 258.7 279.99
SGD itBit itbitSGD 394.17 1 hr, 26 min ago 382.55 11.62 3.04% 19,377.78 7,412,985.73 SGD 339.79 416.69 393.65 394.32 394.65 -0.48 -0.12% 1,076.32 424,767.30 SGD 390.89 398.4
CAD Canadian Virtual Exchange virtexCAD 373.82114 4 min ago 365.01 8.82 2.42% 16,257.05 5,933,909.10 CAD 314.00001 398.98869 373.44 373.91996 374.42 -0.60 -0.16% 423.80 158,679.36 CAD 370.88 379.17
GBP Coinfloor coinfloorGBP 185.29 26 min ago 180.22 5.07 2.81% 14,918.37 2,688,590.22 GBP 162.1 204.73 184.44 185.29 185.28 0.01 0.01% 504.98 93,562.97 GBP 184.4 188.27
RUB btc·e btceRUR 17075.1 13 min ago 15976.33 1098.77 6.88% 14,208.04 226,992,317.29 RUB 13830 20669 17001.38467 17137.94196 17071.35 3.75 0.02% 374.78 6,398,069.40 RUB 16800 17340
PLN BitBay bitbayPLN 1072.91 just now 1048.38 24.53 2.34% 13,284.53 13,927,181.28 PLN 965 1271.57 1072.91 1086.85 1075.66 -2.75 -0.26% 405.34 436,010.04 PLN 1067 1087
EUR Bitcurex bitcurexEUR 263.216 just now 253.41 9.81 3.87% 11,800.30 2,990,272.34 EUR 227.3843 280.9073 262.9335 263.027 263.33 -0.12 -0.05% 1,460.31 384,548.54 EUR 260.4905 267.4456
AUD btcmarkets btcmarketsAUD 398.87 45 min ago 379.76 19.11 5.03% 10,255.13 3,894,500.03 AUD 0.7 427.73 395 398.87 401.04 -2.17 -0.54% 472.86 189,635.27 AUD 391 413.25
  PLN BitMarket.pl bitmarketplPLN 1062 5 days, 23 hrs ago 1046.66 15.34 1.47% 9,450.10 9,891,025.07 PLN 960 1157 1062.02 1069.9995 0.00 0.00 PLN
IDR bitcoin.co.id btcoidIDR 3890100 1 min ago 3716598.09 173501.91 4.67% 5,485.74 20,388,293,690.56 IDR 3312100 4254000 3890000 3891000 3910934.48 -20834.48 -0.53% 256.10 1,001,592,227.75 IDR 3865100 3950000
LTC Kraken krakenLTC 62.11295 1 hr, 51 min ago 51.89 10.22 19.70% 4,650.94 241,349.03 LTC 31.12245 83.70851 62.11 62.6 62.67 -0.55 -0.88% 37.55 2,353.11 LTC 59.51 64
EUR btc·e btceEUR 259.04 3 min ago 251.00 8.04 3.20% 4,095.08 1,027,873.49 EUR 210 275 259.0401 260.17 259.08 -0.04 -0.02% 75.42 19,539.66 EUR 255 262.101
EUR The Rock Trading Company rockEUR 261.99 35 min ago 252.13 9.86 3.91% 3,139.15 791,475.07 EUR 222.38 280 262.1 263.01 261.22 0.77 0.30% 108.03 28,219.06 EUR 257 264.36
BRL Mercado Bitcoin mrcdBRL 1016.99998 0 min ago 926.52 90.48 9.77% 2,825.86 2,618,210.85 BRL 818.99005 1049.99999 1005.93871 1016.99998 1001.55 15.45 1.54% 132.20 132,401.61 BRL 971.23247 1018.33
USD Kraken krakenUSD 285.29196 5 hrs, 11 min ago 283.19 2.10 0.74% 1,685.29 477,255.29 USD 252.87507 316.01249 285.02882 288.37438 287.09 -1.80 -0.63% 28.17 8,087.85 USD 284.8422 289.235
ILS Bit2C bit2cILS 1085 2 hrs, 23 min ago 1047.68 37.32 3.56% 487.18 510,404.87 ILS 911.02 1237 1058.01 1106.99 1086.79 -1.79 -0.16% 5.86 6,364.69 ILS 1085 1107
NZD bitNZ bitnzNZD 448 3 min ago 422.78 25.22 5.97% 466.37 197,170.47 NZD 388.04000001 460 438.91000001 449.99999999 443.72 4.28 0.96% 10.30 4,569.52 NZD 437.00000242 448
USD bitKonan bitkonanUSD 290.94 1 min ago 279.72 11.22 4.01% 363.52 101,683.49 USD 232 324.88 290.94 295 297.52 -6.58 -2.21% 4.67 1,390.78 USD 290.94 314.01
USD BitBay bitbayUSD 288.01 33 min ago 414.78 -126.77 -30.56% 306.62 127,179.05 USD 252 4767 288.01 369.34 288.47 -0.46 -0.16% 5.53 1,595.27 USD 287 291.01
XRP Kraken krakenXRP 33647.376 8 hrs, 46 min ago 31470.84 2176.53 6.92% 288.27 9,072,200.55 XRP 21834.267 39000 33715.442 34543.568 34681.12 -1033.75 -2.98% 3.78 131,239.87 XRP 33647.376 35400
SEK FYB-SE fybseSEK 2561 4 hrs, 39 min ago 2462.30 98.70 4.01% 260.93 642,490.42 SEK 2165 2699.99 2561 2628.75 2597.45 -36.45 -1.40% 2.20 5,726.55 SEK 2561 2629
USD The Rock Trading Company rockUSD 288 3 hrs, 29 min ago 270.87 17.13 6.32% 235.17 63,700.56 USD 240.32 325 288 288.28 288.81 -0.81 -0.28% 6.60 1,906.12 USD 280.2 292.9
SGD FYB-SG fybsgSGD 393 5 hrs, 58 min ago 372.02 20.98 5.64% 186.97 69,556.18 SGD 339.01 429.99 390 393 392.10 0.90 0.23% 0.13 51.93 SGD 381.16 393
USD Camp BX cbxUSD 285.55 38 min ago 280.28 5.27 1.88% 186.71 52,331.87 USD 255.28 312.99 285.55 297.87 289.54 -3.99 -1.38% 2.21 641.02 USD 285.55 297.5
  USD CoinTrader cotrUSD 290 22 hrs, 29 min ago 283.04 6.96 2.46% 172.85 48,922.98 USD 255 316.62 285.01 290 290 0.00 0% 0.14 41.37 USD 290 290
NMC Kraken krakenNMC 447.226 2 hrs, 3 min ago 363.27 83.95 23.11% 104.49 37,957.57 NMC 210 472.092 450.563 463.91106 440.79 6.43 1.46% 0.17 74.21 NMC 428.46849 447.226
  EUR BitBay bitbayEUR 236.5 2 days, 1 hr ago 264.69 -28.19 -10.65% 32.26 8,538.63 EUR 235 494.99 236.51 279 0.00 0.00 EUR
  USD Vircurex vcxUSD 301.555 3 hrs, 55 min ago 361.19 -59.64 -16.51% 2.40 865.94 USD 291.15 365 296 301.555 301.56 0.00 0% 0.07 21.34 USD 301.555 301.555
  EUR Vircurex vcxEUR 398.99930974 4 days, 4 hrs ago 320.17 78.83 24.62% 0.09 29.69 EUR 252.000252 399.9999 274 395 0.00 0.00 EUR