Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3875.38 0 min ago 3849.14 26.24 0.68% 13,495,014.46 51,944,150,025.24 CNY 3680.38 4000.35 3874.96 3875.05 3854.26 21.12 0.55% 408,116.66 1,572,986,463.82 CNY 3818.1 3893
CNY BTC China btcnCNY 3865.79 0 min ago 3871.41 -5.62 -0.15% 2,897,168.82 11,216,135,653.46 CNY 3165.46 4365.83 3866.16 3866.19 3845.77 20.02 0.52% 81,212.99 312,326,442.83 CNY 3811.11 3880
USD Bitfinex bitfinexUSD 579.98 3 min ago 599.69 -19.71 -3.29% 215,879.67 129,459,883.18 USD 562.99 655.17 579.54 579.99 576.26 3.72 0.65% 2,822.33 1,626,402.20 USD 573.01 580.1
USD btc·e btceUSD 578.7 0 min ago 576.60 2.10 0.36% 211,248.93 121,807,105.52 USD 460.3 649 578.502 578.514 576.70 2.00 0.35% 7,435.27 4,287,896.03 USD 573.003 582.267
USD itBit itbitUSD 576 1 min ago 580.36 -4.36 -0.75% 197,422.73 114,575,506.35 USD 482 654.93 576.01 576.21 573.57 2.43 0.42% 1,983.12 1,137,455.65 USD 569.99 576
USD Coinbase coinbaseUSD 575.99 0 min ago 580.92 -4.93 -0.85% 166,162.46 96,526,393.91 USD 483 657 575.98 575.99 573.54 2.45 0.43% 4,648.44 2,666,045.25 USD 571.24 575.99
EUR Kraken krakenEUR 518.069 just now 517.06 1.01 0.20% 150,459.35 77,796,518.00 EUR 430 589.303 517.706 518.069 514.31 3.76 0.73% 3,488.00 1,793,907.06 EUR 510.999 518.093
USD BitStamp bitstampUSD 575.59 0 min ago 572.72 2.87 0.50% 145,872.63 83,544,307.73 USD 465.28 654.71 575.59 575.65 573.09 2.50 0.44% 3,699.62 2,120,223.06 USD 568.55 575.99
JPY coincheck coincheckJPY 59121 8 min ago 58977.24 143.76 0.24% 82,451.33 4,862,751,439.49 JPY 46464 67374 59118 59140 58783.63 337.37 0.57% 1,497.97 88,055,884.84 JPY 58311 59225
USD LocalBitcoins localbtcUSD 638.47 1 min ago 659.06 -20.59 -3.13% 44,136.35 29,088,710.67 USD 1 6370 6355.47 528.13 639.18 -0.71 -0.11% 1,852.84 1,184,303.61 USD 458.42 5738.88
USD Kraken krakenUSD 577.3 just now 576.75 0.55 0.10% 41,597.35 23,991,274.16 USD 479 655.799 577.44 578.999 577.07 0.23 0.04% 1,082.50 624,681.15 USD 570.471 581.7
EUR itBit itbitEUR 515.77 2 min ago 509.33 6.44 1.27% 23,037.40 11,733,624.65 EUR 430.67 581.78 515.01 515.77 512.56 3.21 0.63% 735.97 377,223.34 EUR 510.07 516.3
RUB LocalBitcoins localbtcRUB 39863.01 4 min ago 39188.67 674.34 1.72% 22,736.32 891,006,247.48 RUB 3950.04 416889.47 58183.13 38335.03 38633.02 1229.99 3.18% 809.06 31,256,575.98 RUB 26000 107509.18
PLN BitBay bitbayPLN 2255 1 min ago 2230.83 24.17 1.08% 21,048.09 46,954,802.65 PLN 1818 2598.99 2245 2255 2232.57 22.43 1.01% 712.16 1,589,947.98 PLN 2220 2264.94
SGD itBit itbitSGD 784.22 10 min ago 775.02 9.20 1.19% 15,319.14 11,872,591.42 SGD 650 915 783 784.38 779.52 4.70 0.60% 891.79 695,164.84 SGD 774.87 785.45
GBP LocalBitcoins localbtcGBP 459.02 4 min ago 459.67 -0.65 -0.14% 12,413.44 5,706,094.65 GBP 270.27 2273.99 984500000 450.94 451.26 7.76 1.72% 368.00 166,063.31 GBP 396.28 2201.26
EUR bitcoin.de btcdeEUR 522.66 1 min ago 523.72 -1.06 -0.20% 12,063.01 6,317,660.23 EUR 195 999.99 518 519 518.48 4.18 0.81% 306.31 158,815.15 EUR 505 600
IDR bitcoin.co.id btcoidIDR 7725100 1 min ago 7745953.29 -20853.29 -0.27% 11,790.37 91,327,638,987.00 IDR 6200200 8622000 7725100 7725200 7690697.54 34402.46 0.45% 372.33 2,863,473,953.69 IDR 7672000 7740000
EUR Coinbase coinbaseEUR 518.39 0 min ago 522.31 -3.92 -0.75% 11,225.39 5,863,089.32 EUR 434.78 587.91 517.6 518.17 515.93 2.46 0.48% 341.11 175,990.16 EUR 511.75 519.17
PLN BitMarket.pl bitmarketplPLN 2254.46 8 min ago 2191.92 62.54 2.85% 10,290.48 22,555,891.25 PLN 1752 2591 2251.99 2254.46 2235.26 19.20 0.86% 154.76 345,922.16 PLN 2218.2023 2255
RUB btc·e btceRUR 36831 0 min ago 37295.77 -464.77 -1.25% 9,940.33 370,732,089.37 RUB 30552 41672 36831.0519 36984.44516 36685.43 145.57 0.40% 459.51 16,857,483.26 RUB 36279 37000
GBP Coinfloor coinfloorGBP 443 1 min ago 441.83 1.17 0.27% 9,879.45 4,365,009.57 GBP 364 496 442 443 439.54 3.46 0.79% 121.96 53,604.64 GBP 434 443
EUR The Rock Trading Company rockEUR 517.97 0 min ago 524.30 -6.33 -1.21% 7,748.93 4,062,771.73 EUR 438.64 598.49 516.42 518.09 513.94 4.03 0.78% 289.73 148,904.81 EUR 510.29 517.97
AUD btcmarkets btcmarketsAUD 779.16 0 min ago 769.19 9.97 1.30% 7,208.43 5,544,675.36 AUD 670 863 772.01 779.25 768.68 10.48 1.36% 326.78 251,191.17 AUD 760 788.71
AUD LocalBitcoins localbtcAUD 803.77 9 min ago 804.28 -0.51 -0.06% 4,923.71 3,960,040.38 AUD 658.59 1623.38 951.3 775.86 806.76 -2.99 -0.37% 210.56 169,868.69 AUD 709.07 1070.66
EUR LocalBitcoins localbtcEUR 493.1 6 min ago 545.62 -52.52 -9.63% 4,425.99 2,414,913.35 EUR 401.11 3597.12 1046.5 512.67 537.83 -44.73 -8.32% 130.28 70,067.84 EUR 466.46 1467.51
ZAR BitX bitxZAR 8439 1 min ago 8489.87 -50.87 -0.60% 4,342.09 36,863,823.86 ZAR 7800 9875 8435 8439 8405.11 33.89 0.40% 113.60 954,820.76 ZAR 8350 8468
  SLL VirWox virwoxSLL 153800 4 days, 5 hrs ago 154173.95 -373.95 -0.24% 4,307.59 664,118,185.78 SLL 135000 178499 56431 57898 0.00 0.00 SLL
BRL Mercado Bitcoin mrcdBRL 1949.49954 47 min ago 1925.60 23.90 1.24% 3,340.69 6,432,837.36 BRL 1740 2119.99999 1930.00534 1945.99983 1937.90 11.60 0.60% 133.35 258,418.95 BRL 1927.50001 1955
GBP Coinbase coinbaseGBP 443.6 0 min ago 446.46 -2.86 -0.64% 2,875.61 1,283,853.68 GBP 367.1 502.03 441.19 443.49 440.71 2.89 0.66% 98.78 43,533.17 GBP 435.56 443.73
CAD Kraken krakenCAD 750 14 min ago 749.33 0.67 0.09% 2,802.40 2,099,911.85 CAD 550 854.9 748.367 749 746.65 3.35 0.45% 39.39 29,413.01 CAD 742 750
EUR btc·e btceEUR 515.932 0 min ago 518.22 -2.29 -0.44% 2,675.97 1,386,743.99 EUR 427.289 584.973 515.933 516.97235 512.44 3.49 0.68% 78.32 40,136.86 EUR 507.2 516.983
ZAR LocalBitcoins localbtcZAR 8875.74 9 min ago 8641.19 234.55 2.71% 2,540.92 21,956,529.16 ZAR 7274.49 15625 8720.28 8659.17 8558.21 317.53 3.71% 103.30 884,037.34 ZAR 8210.58 9114.58
SEK LocalBitcoins localbtcSEK 5160.21 0 min ago 5083.67 76.54 1.51% 1,801.11 9,156,254.06 SEK 4089.98 11337.87 7254.94 4981.28 4973.47 186.74 3.76% 96.39 479,375.20 SEK 4614.36 6880.73
CAD LocalBitcoins localbtcCAD 783.29 3 hrs, 1 min ago 778.01 5.28 0.68% 1,249.95 972,474.31 CAD 586.51 8710.8 1162.65 758.66 739.41 43.88 5.94% 70.67 52,251.86 CAD 669.72 1381.22
THB LocalBitcoins localbtcTHB 20408.16 6 min ago 20179.64 228.52 1.13% 1,065.84 21,508,298.58 THB 17262.79 26223.78 20907.14 20299.79 19712.97 695.19 3.53% 23.27 458,697.26 THB 17262.79 23696.68
INR LocalBitcoins localbtcINR 38502.67 15 min ago 39346.90 -844.23 -2.15% 1,049.76 41,304,640.14 INR 33333.33 77071.29 50281.88 39451.94 38897.71 -395.04 -1.02% 40.73 1,584,124.92 INR 33333.33 47664.44
USD hitbtc hitbtcUSD 574.63 4 min ago 580.31 -5.68 -0.98% 754.06 437,590.82 USD 484.7 655.69 572.95 575.49 573.36 1.27 0.22% 21.84 12,522.14 USD 568.02 577.82
USD The Rock Trading Company rockUSD 579.85 31 min ago 577.86 1.99 0.34% 717.02 414,338.70 USD 487.59 653.31 577.18 578.98 577.05 2.80 0.49% 18.05 10,413.96 USD 573.61 580.89
NZD LocalBitcoins localbtcNZD 891.27 1 hr, 12 min ago 853.91 37.36 4.38% 661.85 565,159.58 NZD 700.85 1230.43 809.46 802.99 865.38 25.89 2.99% 37.91 32,804.80 NZD 743.66 899.23
NOK LocalBitcoins localbtcNOK 4878.05 14 min ago 4934.04 -55.99 -1.14% 545.95 2,693,725.53 NOK 4369.48 6539.24 4917.13 4773.91 4757.21 120.84 2.54% 21.23 100,976.94 NOK 4460 4959.54
HKD LocalBitcoins localbtcHKD 4553.17 1 hr, 8 min ago 4436.10 117.07 2.64% 533.44 2,366,403.79 HKD 4131.18 5230.13 5808.19 4526.7 4311.43 241.74 5.61% 18.00 77,585.54 HKD 4226.36 4569.39
EUR hitbtc hitbtcEUR 525.11 9 hrs, 4 min ago 532.00 -6.89 -1.30% 404.43 215,158.10 EUR 438.15 626.99 510.12 530.41 527.14 -2.03 -0.39% 0.03 15.81 EUR 525.11 528.16
MXN LocalBitcoins localbtcMXN 11682.24 3 hrs, 29 min ago 11152.77 529.47 4.75% 369.15 4,117,051.42 MXN 9316.67 14044.94 10653.6 11266.9 11110.23 572.01 5.15% 20.80 231,103.86 MXN 10464.13 12526.1
BRL LocalBitcoins localbtcBRL 1974.85 1 hr, 43 min ago 1985.27 -10.42 -0.53% 351.80 698,417.97 BRL 1734.1 2880.66 2055.71 1900.32 1903.71 71.14 3.74% 31.40 59,784.74 BRL 1829.59 2203.22
ILS Bit2C bit2cILS 2199 3 hrs, 20 min ago 2291.37 -92.37 -4.03% 294.66 675,176.41 ILS 1931.96 2539 2120 2198.99 2198.80 0.20 0.01% 4.32 9,499.19 ILS 2195 2204.99
PLN LocalBitcoins localbtcPLN 2582.78 8 min ago 2175.94 406.84 18.70% 243.79 530,477.34 PLN 1964.93 3151.26 2223.74 2264.93 2155.27 427.51 19.84% 12.31 26,529.02 PLN 2151.93 2582.78
ARS LocalBitcoins localbtcARS 9090.91 4 hrs, 36 min ago 8993.79 97.12 1.08% 204.31 1,837,502.49 ARS 8065.6 11627.91 9350 8930.07 8662.10 428.81 4.95% 10.85 94,007.22 ARS 8374.49 9141.53
SGD FYB-SG fybsgSGD 794.99 5 hrs, 31 min ago 777.01 17.98 2.31% 203.30 157,963.36 SGD 700 878 780 785 788.23 6.76 0.86% 0.32 255.47 SGD 780 794.99
CHF LocalBitcoins localbtcCHF 583.95 3 min ago 574.98 8.97 1.56% 178.93 102,877.68 CHF 472.28 992.25 662.87 573.7 572.83 11.12 1.94% 13.84 7,928.28 CHF 518.38 931.1
SGD LocalBitcoins localbtcSGD 816.39 1 hr, 6 min ago 811.79 4.60 0.57% 149.43 121,302.21 SGD 695 998.34 786.44 799.17 816.72 -0.33 -0.04% 6.12 4,995.25 SGD 750.87 877.19
CZK LocalBitcoins localbtcCZK 13363.43 1 hr, 16 min ago 14024.61 -661.18 -4.71% 137.43 1,927,385.34 CZK 12188.5 16251.35 13694.03 14020.49 13614.46 -251.03 -1.84% 8.91 121,244.97 CZK 13269.22 14392.21
EUR Bitcurex bitcurexEUR 510 1 hr, 40 min ago 512.74 -2.74 -0.54% 86.23 44,213.88 EUR 450 590 501.0101 510 505.80 4.20 0.83% 6.32 3,197.18 EUR 504 513
  NZD bitNZ bitnzNZD 797 4 hrs, 29 min ago 865.61 -68.61 -7.93% 73.52 63,637.42 NZD 725 993.99999999 770 797 797 0.00 0% 0.03 26.30 NZD 797 797
DKK LocalBitcoins localbtcDKK 4073.61 20 hrs, 8 min ago 3840.02 233.59 6.08% 66.76 256,359.05 DKK 3285.13 4840.94 3749.11 4045.16 4062.15 11.46 0.28% 1.45 5,877.94 DKK 3359.05 4073.61
SEK FYB-SE fybseSEK 4850 2 hrs, 59 min ago 4938.38 -88.38 -1.79% 56.96 281,310.43 SEK 4200.88 5886.12 4816.08 4900 4851.57 -1.57 -0.03% 2.01 9,766.22 SEK 4850 4899.95
  EUR BitBay bitbayEUR 500 15 hrs, 37 min ago 559.65 -59.65 -10.66% 53.20 29,772.31 EUR 350 744 499.16 535.84 500 0.00 0% 0.40 200.39 EUR 500 500
  USD Bitcurex bitcurexUSD 789.9999 2 hrs, 6 min ago 597.09 192.91 32.31% 8.24 4,917.56 USD 464 799.9 378 789.9999 790.00 0.00 0% 0.00 3.16 USD 789.9999 789.9999
  USD BitBay bitbayUSD 565.01 20 hrs, 39 min ago 584.50 -19.49 -3.34% 6.75 3,942.51 USD 528.5 677.99 565.01 613.97 565.01 0.00 0% 0.02 12.14 USD 565.01 565.01
  EUR Vircurex vcxEUR 419 2 days, 16 hrs ago 415.62 3.38 0.81% 0.05 22.38 EUR 405 419 405 419 0.00 0.00 EUR