Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
USD BitStamp bitstampUSD 504 0 min ago 478.18 25.82 5.40% 612,678.41 292,971,129.79 USD 339.79 472.81 (24h) 611.3 507.43 (24h) 502.52 505.21 490.52 13.48 2.75% 9,905.56 4,858,836.55 USD
USD Bitfinex bitfinexUSD 505.5301 1 min ago 475.31 30.22 6.36% 521,601.17 247,920,787.08 USD 340 473.83 (24h) 609 513.9899 (24h) 506.62 507.21999999 491.62 13.91 2.83% 9,415.87 4,629,041.85 USD
USD btc·e btceUSD 494.971 0 min ago 459.64 35.33 7.69% 460,037.94 211,450,837.48 USD 340.51 452.2 (24h) 608.957 500 (24h) 494.971 494.975 482.22 12.75 2.65% 10,274.08 4,954,345.20 USD
CNY BTC China btcnCNY 3150.29 0 min ago 2978.32 171.97 5.77% 168,353.66 501,411,196.84 CNY 2222 2913 (24h) 3740.01 3166.96 (24h) 3156.52 3160.32 3072.58 77.71 2.53% 4,582.72 14,080,763.75 CNY
USD ICBIT Stock Exchange icbitUSD 500 2 hrs, 23 min ago 475.44 24.56 5.17% 150,060.00 71,343,938.00 USD 340 482 (24h) 640 509 (24h) 495 518 489.98 10.02 2.05% 1,495.00 732,513.00 USD
  USD LakeBTC.com lakeUSD 474.57 5 days ago 482.08 -7.51 -1.56% 98,720.22 47,590,626.27 USD 355.72 — (24h) 598.01 — (24h) 501.9 507.5 0.00 0.00 USD
EUR Kraken krakenEUR 364.6 0 min ago 352.62 11.98 3.40% 36,302.64 12,800,929.91 EUR 252.021 344 (24h) 444.80067 364.83154 (24h) 364.30879 364.5 356.83 7.77 2.18% 762.01 271,907.28 EUR
HKD Asia Nexgen anxhkHKD 3908.24302444 39 min ago 3818.76 89.48 2.34% 24,621.64 94,024,117.07 HKD 2750 3694.40757039 (24h) 4762.9997861 3908.24302444 (24h) 3839.46233 3903.87989 3798.15 110.10 2.90% 1,104.54 4,195,191.38 HKD
USD LocalBitcoins localbtcUSD 804.75 0 min ago 537.24 267.51 49.79% 16,643.03 8,941,355.14 USD 338.68 427.16 (24h) 1386.2 985 (24h) 1511.13 468.45 530.73 274.02 51.63% 570.24 302,647.15 USD
EUR bitcoin.de btcdeEUR 368.9 43 min ago 357.69 11.21 3.14% 14,910.21 5,333,161.06 EUR 215.89 340 (24h) 770 399.95 (24h) 365 365 362.31 6.59 1.82% 109.44 39,651.39 EUR
USD hitbtc hitbtcUSD 490.02 0 min ago 461.45 28.57 6.19% 14,085.70 6,499,806.83 USD 333.77 461.14 (24h) 611.48 495.53 (24h) 490.62 493.06 479.11 10.91 2.28% 894.75 428,681.56 USD
PLN Bitcurex bitcurexPLN 1519.89 just now 1475.89 44.00 2.98% 10,240.11 15,113,276.22 PLN 1001.23 1440 (24h) 1889.98 1520 (24h) 1510 1517.99 1497.18 22.71 1.52% 212.50 318,152.95 PLN
EUR hitbtc hitbtcEUR 353.96 0 min ago 332.39 21.57 6.49% 10,171.37 3,380,814.36 EUR 241.42 332.68 (24h) 443.47 358.85 (24h) 355.09 356.99 346.42 7.54 2.18% 1,152.04 399,087.16 EUR
GBP LocalBitcoins localbtcGBP 282.43 21 min ago 302.69 -20.26 -6.69% 9,073.80 2,746,566.08 GBP 210.96 265.44 (24h) 1000 508 (24h) 500 292.01 288.80 -6.37 -2.21% 246.90 71,303.10 GBP
CAD Canadian Virtual Exchange virtexCAD 551.899 1 min ago 512.66 39.23 7.65% 8,782.15 4,502,297.10 CAD 397 520.00001 (24h) 672.5 551.899 (24h) 538.28325 551.899 535.64 16.26 3.04% 249.75 133,777.44 CAD
EUR btc·e btceEUR 370 0 min ago 350.60 19.40 5.53% 6,791.37 2,381,080.91 EUR 250 345 (24h) 443.751 370 (24h) 364.73825 368.928 357.39 12.61 3.53% 170.83 61,051.94 EUR
SLL VirWox virwoxSLL 127999 0 min ago 122303.96 5695.04 4.66% 5,992.15 732,863,657.73 SLL 84000 117010 (24h) 217830 129248 (24h) 127998 127999 123414.67 4584.33 3.72% 134.26 16,569,652.95 SLL
XRP Ripple rippleXRP 78999 1 min ago 60481.75 18517.25 30.62% 4,450.55 269,177,040.23 XRP 42506 75900 (24h) 82477 79997 (24h) 78099 78998.999999 77645.46 1353.54 1.74% 71.78 5,573,397.90 XRP
RUB btc·e btceRUR 18000 4 min ago 17457.96 542.04 3.11% 4,424.01 77,234,162.07 RUB 13100 17100 (24h) 22899 18192 (24h) 17881.89751 17999.976 17688.31 311.69 1.76% 76.39 1,351,255.92 RUB
USD Camp BX cbxUSD 507 55 min ago 507.21 -0.21 -0.04% 3,732.84 1,893,329.86 USD 330 475 (24h) 645.13 510 (24h) 494.14 507 494.51 12.49 2.53% 72.74 35,971.57 USD
EUR Bitcoin-Central bcEUR 366.5 28 min ago 354.01 12.49 3.53% 3,443.17 1,218,904.25 EUR 260 350 (24h) 445.97 368.79 (24h) 364 366.5 357.39 9.11 2.55% 88.39 31,588.85 EUR
EUR LocalBitcoins localbtcEUR 336.57 51 min ago 369.49 -32.92 -8.91% 2,956.84 1,092,518.82 EUR 246.39 312.51 (24h) 892.85 616.01 (24h) 753 364.74 379.64 -43.07 -11.35% 28.92 10,980.08 EUR
AUD LocalBitcoins localbtcAUD 635 3 hrs, 43 min ago 533.65 101.35 18.99% 2,452.46 1,308,758.33 AUD 360 501.04 (24h) 963.17 635 (24h) 734.53 540.1 536.16 98.84 18.44% 46.14 24,737.02 AUD
PLN BitMarket.pl bitmarketplPLN 1523 0 min ago 1479.04 43.96 2.97% 2,233.32 3,303,161.85 PLN 1060 1410.11 (24h) 3321 1525 (24h) 1519 1523 1495.63 27.37 1.83% 54.25 81,133.17 PLN
BRL Mercado Bitcoin mrcdBRL 1170.00002 0 min ago 1230.64 -60.64 -4.93% 1,913.35 2,354,651.55 BRL 751 1100.1 (24h) 1897.5 1180 (24h) 1170.00002 1180 1161.56 8.44 0.73% 16.25 18,877.52 BRL
LTC Kraken krakenLTC 39.12258 6 min ago 37.84 1.28 3.38% 1,679.18 63,546.31 LTC 34 39 (24h) 44.882 39.75 (24h) 39.12258 39.58905 39.52 -0.40 -1.01% 21.13 835.14 LTC
EUR The Rock Trading Company rockEUR 368 35 min ago 360.20 7.80 2.17% 1,086.67 391,415.01 EUR 265 350 (24h) 461 379.94 (24h) 363.15 372 360.48 7.52 2.09% 32.20 11,607.49 EUR
EUR Justcoin justEUR 365.726 2 hrs, 1 min ago 354.02 11.70 3.31% 1,029.48 364,460.52 EUR 255 350 (24h) 460 367.1 (24h) 363.843 367.1 360.41 5.32 1.48% 18.83 6,786.87 EUR
ILS Bit2C bit2cILS 1742 9 hrs, 10 min ago 1755.67 -13.67 -0.78% 935.15 1,641,819.61 ILS 1400 1630 (24h) 2145.90163 1750 (24h) 1757.6525 1780 1664.21 77.79 4.67% 15.19 25,287.03 ILS
AUD btcmarkets btcmarketsAUD 529 6 hrs, 54 min ago 536.17 -7.17 -1.34% 915.53 490,883.68 AUD 5.67 500 (24h) 699.97 541.05 (24h) 515 540 529.17 -0.17 -0.03% 1.22 642.97 AUD
NOK Justcoin justNOK 2885.11 1 hr, 1 min ago 2995.41 -110.30 -3.68% 800.78 2,398,661.46 NOK 2076 2885.1 (24h) 3680 3071.844 (24h) 2897.107 3042.12 2990.14 -105.03 -3.51% 8.09 24,179.83 NOK
THB LocalBitcoins localbtcTHB 14656.72 2 hrs, 14 min ago 14726.33 -69.61 -0.47% 768.19 11,312,637.43 THB 9714.49 14060.37 (24h) 26496.53 17625.34 (24h) 22056.53 16526.55 14939.49 -282.77 -1.89% 19.43 290,277.07 THB
CAD LocalBitcoins localbtcCAD 597 10 min ago 570.33 26.67 4.68% 644.56 367,612.99 CAD 412.44 506.46 (24h) 1175 829.07 (24h) 755.2 587.4 630.64 -33.64 -5.34% 9.65 6,084.33 CAD
SEK FYB-SE fybseSEK 3350 1 hr, 13 min ago 3271.09 78.91 2.41% 615.29 2,012,662.24 SEK 2457.57 3100 (24h) 4098.98 3396 (24h) 3200.88 3350 3207.93 142.07 4.43% 8.22 26,370.13 SEK
USD Ripple rippleUSD 498 5 min ago 484.24 13.76 2.84% 598.20 289,673.22 USD 344.78102556 475.01 (24h) 615.1372549 500.81124711 (24h) 494.87277382 503.31 489.50 8.50 1.74% 9.46 4,630.10 USD
NZD bitNZ bitnzNZD 590 5 hrs, 18 min ago 560.12 29.88 5.34% 562.82 315,242.84 NZD 420 566 (24h) 747 605 (24h) 590 614 590.25 -0.25 -0.04% 3.70 2,183.68 NZD
XRP Justcoin justXRP 73706 3 hrs, 21 min ago 54678.01 19027.99 34.80% 534.53 29,227,072.98 XRP 42100 73601 (24h) 84799 84799 (24h) 76200 78999 76593.29 -2887.29 -3.77% 15.81 1,211,113.83 XRP
USD Kraken krakenUSD 506.31508 39 min ago 497.27 9.04 1.82% 517.22 257,202.04 USD 353.75804 479.95971 (24h) 641.14149 506.31508 (24h) 501.35798 510 496.81 9.51 1.91% 6.64 3,298.81 USD
EUR Bitcurex bitcurexEUR 350 1 hr, 54 min ago 356.15 -6.15 -1.73% 508.48 181,094.45 EUR 260.06 341.03 (24h) 444.9 355 (24h) 341.04 364.99 349.82 0.18 0.05% 14.51 5,075.16 EUR
SGD FYB-SG fybsgSGD 615 3 hrs, 35 min ago 613.70 1.30 0.21% 488.65 299,885.73 SGD 445 583 (24h) 790 630 (24h) 615 634.91 588.74 26.26 4.46% 2.56 1,508.91 SGD
IDR bitcoin.co.id btcoidIDR 5499000 34 min ago 5641516.32 -142516.32 -2.53% 462.08 2,606,819,230.07 IDR 4200000 5250000 (24h) 7038000 5674000 (24h) 5405000 5499000 5468539.21 30460.79 0.56% 9.21 50,339,655.73 IDR
ZAR BitX bitxZAR 5875 57 min ago 6090.71 -215.71 -3.54% 348.99 2,125,576.23 ZAR 4510 5427 (24h) 7350 5875 (24h) 5880 5900 5716.74 158.26 2.77% 2.93 16,740.43 ZAR
USD CoinTrader cotrUSD 503.4197 4 hrs, 43 min ago 442.19 61.23 13.85% 326.15 144,221.95 USD 345.51 469.4085 (24h) 625 503.4197 (24h) 496.881 503.4197 498.42 5.00 1.00% 1.28 639.38 USD
NZD LocalBitcoins localbtcNZD 574.02 11 hrs, 37 min ago 583.36 -9.34 -1.60% 286.57 167,175.24 NZD 431.36 574.02 (24h) 767.51 590.21 (24h) 798.67 607.56 577.50 -3.48 -0.60% 5.13 2,960.00 NZD
RUB LocalBitcoins localbtcRUB 18488.64 1 hr, 25 min ago 19734.99 -1246.35 -6.32% 259.57 5,122,517.45 RUB 13887.68 17650 (24h) 62673.9 19000 (24h) 24389.55 17933.49 18040.08 448.56 2.49% 19.36 349,261.36 RUB
USD Justcoin justUSD 498 11 hrs, 21 min ago 495.18 2.82 0.57% 242.63 120,147.38 USD 331 495 (24h) 999 498 (24h) 486.34 506.64 496.50 1.50 0.30% 0.02 9.93 USD
  CHF LocalBitcoins localbtcCHF 448.1 2 days, 5 hrs ago 464.80 -16.70 -3.59% 226.76 105,399.87 CHF 361.75 — (24h) 992.94 — (24h) 605.34 462.11 0.00 0.00 CHF
XRP Kraken krakenXRP 79500 3 hrs ago 57460.08 22039.92 38.36% 220.91 12,693,233.04 XRP 42000 74025 (24h) 82500 79500 (24h) 76500.001 79500 76508.57 2991.43 3.91% 2.84 217,389.27 XRP
SEK LocalBitcoins localbtcSEK 3514.38 1 hr, 49 min ago 3254.97 259.41 7.97% 213.92 696,303.83 SEK 2479.22 3443.26 (24h) 4608.02 3514.38 (24h) 4523.43 3326.05 3479.60 34.78 1.00% 0.87 3,029.00 SEK
HKD LocalBitcoins localbtcHKD 3999.97 11 hrs, 34 min ago 3853.82 146.15 3.79% 208.64 804,056.31 HKD 2900 3543.42 (24h) 4786 3999.97 (24h) 5469.84 4090.66 3949.94 50.03 1.27% 7.93 31,322.35 HKD
USD Asia Nexgen anxhkUSD 500.18181818 1 hr, 1 min ago 474.01 26.17 5.52% 197.61 93,670.36 USD 366.90693724 479.50291285 (24h) 595 500.18181818 (24h) 492.3448 506.711 480.78 19.40 4.04% 21.05 10,121.49 USD
MXN LocalBitcoins localbtcMXN 6829.69 47 min ago 6831.93 -2.24 -0.03% 189.83 1,296,889.55 MXN 4988.93 6638.95 (24h) 11800 8000 (24h) 8972.6 6969.66 6799.04 30.65 0.45% 3.94 26,809.67 MXN
ZAR LocalBitcoins localbtcZAR 6138.09 5 hrs, 53 min ago 5888.64 249.45 4.24% 178.98 1,053,974.98 ZAR 4200 6041.88 (24h) 7966.95 6138.09 (24h) 7157.83 5620.08 6074.12 63.97 1.05% 1.04 6,341.94 ZAR
USD bitKonan bitkonanUSD 509 8 hrs, 17 min ago 485.02 23.98 4.94% 175.78 85,254.65 USD 350 480.12 (24h) 629 509 (24h) 500 505 497.95 11.05 2.22% 7.75 3,856.92 USD
USD The Rock Trading Company rockUSD 505 19 min ago 477.34 27.66 5.80% 172.82 82,493.74 USD 390 477.01 (24h) 635 505 (24h) 480 514.98 492.31 12.69 2.58% 0.23 113.23 USD
USD Crypto-Trade crytrUSD 519.9 50 min ago 522.16 -2.26 -0.43% 147.35 76,941.94 USD 360.01 475.03000004 (24h) 630 519.9 (24h) 500.01777 520 491.22 28.68 5.84% 1.77 867.97 USD
CZK BitStock.cz bitstockCZK 10000 23 min ago 10057.58 -57.58 -0.57% 120.28 1,209,765.77 CZK 7990 9510 (24h) 12400 10410 (24h) 10000 10390 9772.23 227.77 2.33% 1.75 17,120.95 CZK
  NOK LocalBitcoins localbtcNOK 2837.11 1 day, 23 hrs ago 3096.18 -259.07 -8.37% 108.65 336,393.44 NOK 2382.8 — (24h) 3898.78 — (24h) 4108.53 3020.97 0.00 0.00 NOK
ARS LocalBitcoins localbtcARS 4793.38 11 hrs, 1 min ago 4971.44 -178.06 -3.58% 103.32 513,668.85 ARS 3388.9 4581.66 (24h) 7078.59 7078.59 (24h) 5486.13 4840.7 4924.37 -130.99 -2.66% 1.58 7,800.00 ARS
EUR Bitcoin Euro Exchange btceurEUR 365 1 hr, 5 min ago 359.27 5.73 1.60% 86.23 30,980.34 EUR 260 340 (24h) 452 365 (24h) 355 375 354.53 10.47 2.95% 2.00 707.28 EUR
  CZK LocalBitcoins localbtcCZK 10359.43 2 hrs, 1 min ago 10049.96 309.47 3.08% 76.46 768,468.74 CZK 8528.12 10359.43 (24h) 12547.71 10359.43 (24h) 13617.04 10413.03 10359.43 0.00 0% 0.20 2,071.89 CZK
INR LocalBitcoins localbtcINR 34790.46 1 hr, 52 min ago 31525.49 3264.97 10.36% 75.01 2,364,855.22 INR 23920.03 34573.25 (24h) 41897.75 35717.59 (24h) 41320.7 31859.77 35225.88 -435.42 -1.24% 1.31 46,181.00 INR
LTC Justcoin justLTC 40.023 6 hrs, 55 min ago 36.85 3.18 8.62% 60.26 2,220.27 LTC 33 38.5 (24h) 42.499 40.4 (24h) 38.54 39.92 39.79 0.23 0.58% 0.41 16.49 LTC
USD Vircurex vcxUSD 480 19 hrs, 38 min ago 519.22 -39.22 -7.55% 59.04 30,656.75 USD 360 480 (24h) 654.95 485 (24h) 476 490 480.01 -0.01 0.00% 0.22 103.32 USD
  BRL LocalBitcoins localbtcBRL 1393.96 16 hrs, 57 min ago 1344.60 49.36 3.67% 51.44 69,169.30 BRL 1002.81 1393.96 (24h) 1676.94 1393.96 (24h) 1800 1226.2 1393.96 0.00 0% 0.11 150.00 BRL
  NMC Kraken krakenNMC 187.1559 1 hr, 43 min ago 203.48 -16.32 -8.02% 43.54 8,858.75 NMC 153.3 187.1559 (24h) 264.97104 187.1559 (24h) 179.24692 187.15551 187.16 0.00 0% 0.13 23.88 NMC
  SGD LocalBitcoins localbtcSGD 646.16 1 day, 2 hrs ago 684.17 -38.01 -5.56% 40.44 27,666.82 SGD 455.41 — (24h) 1074.08 — (24h) 858.34 650 0.00 0.00 SGD
  PLN LocalBitcoins localbtcPLN 1484.01 1 day, 8 hrs ago 1488.51 -4.50 -0.30% 38.36 57,105.72 PLN 1135.52 — (24h) 2472.69 — (24h) 2074.7 1516.11 0.00 0.00 PLN
  DKK LocalBitcoins localbtcDKK 2819.2 3 days, 16 hrs ago 3103.72 -284.52 -9.17% 30.46 94,552.96 DKK 1825.36 — (24h) 3766.75 — (24h) 3697.16 2718.5 0.00 0.00 DKK
  KRW Kraken krakenKRW 545000 2 days, 9 hrs ago 599785.97 -54785.97 -9.13% 20.05 12,027,982.45 KRW 400000 — (24h) 850000 — (24h) 510100 840000 0.00 0.00 KRW
  EUR Crypto-Trade crytrEUR 360 1 day, 10 hrs ago 375.94 -15.94 -4.24% 14.94 5,617.76 EUR 275.1900001 — (24h) 455 — (24h) 344.9918804 409.42999998 0.00 0.00 EUR
SEK Kapiton kptnSEK 5599 22 hrs, 46 min ago 4231.15 1367.85 32.33% 14.55 61,569.87 SEK 3376 3982.384 (24h) 5599 5599 (24h) 3435 5555 4545.75 1053.25 23.17% 8.45 38,405.15 SEK
  EUR Bitalo bitaloEUR 369 3 days, 1 hr ago 388.00 -19.00 -4.90% 12.16 4,716.75 EUR 330 — (24h) 480 — (24h) 350 370 0.00 0.00 EUR
  EUR Vircurex vcxEUR 399 1 day, 22 hrs ago 401.81 -2.81 -0.70% 10.62 4,265.76 EUR 299.94181128 — (24h) 480.0008 — (24h) 301.5 399 0.00 0.00 EUR