Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 5290 0 min ago 5103.34 186.66 3.66% 57,545,331.40 293,673,397,664.36 CNY 4672 5555 5289.74 5289.99 5350.96 -60.96 -1.14% 1,623,150.22 8,685,418,413.04 CNY 5221.55 5475.18
CNY BTC China btcnCNY 5294.41 0 min ago 5083.53 210.88 4.15% 52,372,827.55 266,238,719,497.41 CNY 4680 5507.69 5291.87 5292.42 5385.18 -90.77 -1.69% 1,820,769.64 9,805,167,961.50 CNY 5230.01 5463.47
  USD Bitfinex bitfinexUSD 754.36 3 days, 23 hrs ago 729.27 25.09 3.44% 207,627.60 151,415,889.11 USD 687.6 763.85 614.44 614.45 0.00 0.00 USD
USD BitStamp bitstampUSD 751.99 2 min ago 729.88 22.11 3.03% 150,966.23 110,186,913.05 USD 683.23 778.07 751.98 751.99 751.00 0.99 0.13% 5,364.20 4,028,496.07 USD 743 762.09
EUR Kraken krakenEUR 710 0 min ago 682.94 27.06 3.96% 145,647.99 99,468,723.72 EUR 621.364 736 709.999 710 715.82 -5.82 -0.81% 7,261.48 5,197,909.31 EUR 702 735.12
USD Coinbase coinbaseUSD 753.46 0 min ago 730.97 22.49 3.08% 127,359.67 93,096,402.54 USD 671.23 780 753.58 753.99 759.24 -5.78 -0.76% 4,463.58 3,388,907.96 USD 748.6 768.13
USD btc·e btceUSD 754 0 min ago 726.17 27.83 3.83% 117,548.29 85,360,142.90 USD 685.571 773.64 751.491 753.9 754.74 -0.74 -0.10% 5,179.17 3,908,935.53 USD 743 769
JPY coincheck coincheckJPY 92070 1 min ago 83480.82 8589.18 10.29% 106,094.12 8,856,824,540.97 JPY 72172 94293 92041 92070 91646.72 423.28 0.46% 5,087.31 466,235,431.84 JPY 91000 92631
USD itBit itbitUSD 752.98 27 min ago 731.22 21.76 2.98% 69,236.77 50,627,360.85 USD 688.55 777.77 752.29 752.68 754.12 -1.14 -0.15% 1,883.74 1,420,567.25 USD 745.46 767.5
USD Kraken krakenUSD 753.309 just now 735.48 17.83 2.43% 37,577.04 27,637,001.02 USD 685.327 781.976 753.308 753.32 757.81 -4.50 -0.59% 1,177.60 892,402.70 USD 745.928 771.6
USD LocalBitcoins localbtcUSD 832.18 0 min ago 821.98 10.20 1.24% 37,124.47 30,515,693.84 USD 211.01 9057.24 821838.2 678.42 860.65 -28.47 -3.31% 933.75 803,632.34 USD 646.36 4545.45
RUB LocalBitcoins localbtcRUB 49455.98 1 min ago 48839.88 616.10 1.26% 22,938.06 1,120,292,299.99 RUB 5056.7 50000000 75817.37 49425.25 49860.93 -404.95 -0.81% 672.78 33,545,248.53 RUB 42955.33 5500000
EUR zyado zyadoEUR 709.18 0 min ago 687.75 21.43 3.12% 19,994.60 13,751,285.58 EUR 629.55 733.59 708.55 709.18 718.05 -8.87 -1.24% 1,713.60 1,230,453.57 EUR 701.36 733.59
PLN BitBay bitbayPLN 3291.97 0 min ago 3064.07 227.90 7.44% 19,240.62 58,954,552.41 PLN 2733 3350 3261.05 3291.97 3286.27 5.70 0.17% 1,012.70 3,328,004.15 PLN 3200.01 3332
SGD itBit itbitSGD 1069.14 1 min ago 1038.91 30.23 2.91% 15,784.84 16,399,098.17 SGD 960 1200 1069.29 1071.48 1079.96 -10.82 -1.00% 518.68 560,152.54 SGD 1048.81 1189.99
GBP Coinfloor coinfloorGBP 595 0 min ago 589.63 5.37 0.91% 15,524.76 9,153,821.07 GBP 548 618 593 595 593.05 1.95 0.33% 728.93 432,289.98 GBP 588 606
EUR The Rock Trading Company rockEUR 709.58 2 min ago 673.83 35.75 5.31% 14,823.39 9,988,424.90 EUR 628.89 734.29 709.59 710.98 715.26 -5.68 -0.79% 235.06 168,129.75 EUR 696 734.29
EUR Coinbase coinbaseEUR 706.72 0 min ago 684.29 22.43 3.28% 12,013.69 8,220,892.68 EUR 625.01 729.73 706.28 706.52 713.53 -6.81 -0.96% 658.46 469,831.80 EUR 702.22 723.8
EUR bitcoin.de btcdeEUR 714.53 0 min ago 686.04 28.49 4.15% 11,871.78 8,144,461.54 EUR 480 1049 713 714.48 719.93 -5.40 -0.75% 508.17 365,843.43 EUR 706.24 759.95
GBP LocalBitcoins localbtcGBP 632.91 28 min ago 607.95 24.96 4.11% 11,680.83 7,101,328.97 GBP 408.04 3023.05 984500000 550 621.79 11.12 1.79% 429.83 267,260.97 GBP 417.89 1136.36
IDR bitcoin.co.id btcoidIDR 10309800 1 min ago 9791918.25 517881.75 5.29% 10,998.33 107,694,736,476.93 IDR 9085600 10555500 10309800 10310000 10411786.38 -101986.38 -0.98% 456.91 4,757,271,148.82 IDR 10251100 10555500
PLN BitMarket.pl bitmarketplPLN 3263.65 0 min ago 3058.25 205.40 6.72% 9,871.69 30,190,123.01 PLN 2683.0044 3338 3263.65 3263.9698 3265.35 -1.70 -0.05% 733.27 2,394,377.65 PLN 3175 3338
EUR itBit itbitEUR 702.24 1 min ago 672.17 30.07 4.47% 7,354.39 4,943,424.57 EUR 626.17 729.77 701.02 702.42 714.84 -12.60 -1.76% 97.02 69,352.76 EUR 700.2 727
RUB btc·e btceRUR 48040 1 min ago 45850.54 2189.46 4.78% 7,037.64 322,679,397.04 RUB 41930 49282.37122 47850.00001 48000 48203.32 -163.32 -0.34% 241.18 11,625,445.87 RUB 47545 48801
AUD LocalBitcoins localbtcAUD 1923.08 0 min ago 997.59 925.49 92.77% 5,218.93 5,206,350.07 AUD 823.33 2134.15 1498.82 1027.91 1051.00 872.08 82.98% 252.02 264,874.26 AUD 966 2134.15
EUR LocalBitcoins localbtcEUR 1079.14 2 min ago 689.14 390.00 56.59% 5,131.34 3,536,199.17 EUR 442.8 3442.11 1695.07 670.7 724.83 354.31 48.88% 174.56 126,523.05 EUR 498.26 1333.33
AUD btcmarkets btcmarketsAUD 1026.23 1 hr, 49 min ago 976.97 49.26 5.04% 4,854.06 4,742,285.79 AUD 900.79 1037.49 1020 1026.23 1020.24 5.99 0.59% 158.19 161,390.06 AUD 1004 1034
SLL VirWox virwoxSLL 197899 0 min ago 191451.76 6447.24 3.37% 4,037.23 772,934,802.95 SLL 165001 204000 56431 57898 199721.52 -1822.52 -0.91% 139.68 27,897,102.30 SLL 190001 202999
BRL Mercado Bitcoin mrcdBRL 2739.86143 0 min ago 2512.57 227.29 9.05% 3,575.01 8,982,485.99 BRL 2316.35 2750 2720.61109 2744.25139 2733.11 6.75 0.25% 118.49 323,835.92 BRL 2710 2750
  ZAR BitX bitxZAR 11051 6 days, 22 hrs ago 10819.62 231.38 2.14% 3,465.18 37,491,967.33 ZAR 10013 11511 11110 11111 0.00 0.00 ZAR
GBP Coinbase coinbaseGBP 596.87 1 min ago 591.19 5.68 0.96% 2,929.05 1,731,614.97 GBP 547.2 621.47 595.87 596.87 602.53 -5.66 -0.94% 113.73 68,524.95 GBP 592.21 610.5
ZAR LocalBitcoins localbtcZAR 11350.74 6 min ago 10883.46 467.28 4.29% 1,877.92 20,438,236.18 ZAR 9205.63 14492.75 11443.29 11027.17 11267.79 82.95 0.74% 60.17 677,973.72 ZAR 10145.42 14492.75
EUR btc·e btceEUR 718.211 2 min ago 684.96 33.25 4.86% 1,873.27 1,283,110.65 EUR 628.18901 739.99998 716.05637 718.211 719.86 -1.65 -0.23% 54.77 39,427.96 EUR 708.11036 734
SEK LocalBitcoins localbtcSEK 7173.6 6 min ago 6929.39 244.21 3.52% 1,416.89 9,818,207.03 SEK 5000 10214.5 7070 7037.63 7143.03 30.57 0.43% 77.20 551,457.86 SEK 6484.42 7941.01
CAD Kraken krakenCAD 992.064 23 min ago 970.66 21.41 2.21% 1,409.06 1,367,717.20 CAD 805 1020 990.001 997.837 1000.12 -8.05 -0.81% 27.94 27,941.05 CAD 990.117 1015
THB LocalBitcoins localbtcTHB 27359.78 8 min ago 25852.84 1506.94 5.83% 1,381.49 35,715,433.00 THB 21897.81 32786.89 30965.91 27124.35 26552.51 807.27 3.04% 52.00 1,380,799.40 THB 25663.71 29019.15
INR LocalBitcoins localbtcINR 51173.5 3 min ago 57875.14 -6701.64 -11.58% 1,355.06 78,424,403.03 INR 44843.05 532000 68171.99 57585.68 56686.70 -5513.20 -9.73% 31.75 1,799,865.02 INR 51173.5 74626.87
CAD LocalBitcoins localbtcCAD 944.46 11 min ago 985.54 -41.08 -4.17% 1,227.66 1,209,910.05 CAD 750.75 3961.97 1609.6 1037.28 1048.29 -103.83 -9.91% 18.26 19,139.33 CAD 904.16 2118.64
RUB EXMO exmoRUB 48199.22245935 7 min ago 48246.97 -47.75 -0.10% 1,144.23 55,205,428.40 RUB 47885.038308 48849.94115001 48000.0010101 48197.90413773 48257.64 -58.42 -0.12% 241.60 11,659,185.92 RUB 48015 48650
NOK LocalBitcoins localbtcNOK 6541.35 17 min ago 6359.20 182.15 2.86% 769.54 4,893,649.69 NOK 1100.11 12048.19 6332.2 6413.93 6539.57 1.78 0.03% 34.89 228,151.89 NOK 5985.04 6785.45
USD hitbtc hitbtcUSD 757.15 just now 728.56 28.59 3.92% 730.25 532,033.29 USD 687.14 773.26 747.94 755.97 753.08 4.07 0.54% 28.07 21,138.82 USD 740.28 762.16
USD EXMO exmoUSD 752.1188 0 min ago 755.06 -2.94 -0.39% 636.16 480,340.10 USD 737.5 773.8239899 752.1201 753 759.70 -7.58 -1.00% 170.13 129,246.32 USD 751 767.35
USD The Rock Trading Company rockUSD 756.46 37 min ago 735.80 20.66 2.81% 598.15 440,119.09 USD 687.71 779.29 752.96 756.48 761.81 -5.35 -0.70% 26.22 19,977.03 USD 747.5 777.21
EUR EXMO exmoEUR 707.665 16 min ago 716.23 -8.57 -1.20% 519.21 371,879.58 EUR 695.03 733.9 707.669 713.539 720.28 -12.61 -1.75% 104.64 75,370.33 EUR 703.674001 733.9
BRL LocalBitcoins localbtcBRL 2672.84 7 min ago 2580.74 92.10 3.57% 498.57 1,286,676.28 BRL 2027.03 3816.79 2847.79 2691.03 2740.11 -67.27 -2.46% 7.48 20,486.44 BRL 2445.65 2857.14
NZD LocalBitcoins localbtcNZD 1138.54 6 hrs, 15 min ago 1089.10 49.44 4.54% 473.77 515,980.76 NZD 915.13 1424.5 2128.11 1110.47 1118.02 20.52 1.84% 14.13 15,794.49 NZD 1019.83 1245.02
MXN LocalBitcoins localbtcMXN 16556.29 12 min ago 15821.90 734.39 4.64% 440.42 6,968,333.69 MXN 10000 19108.28 16333.72 15089.24 16380.85 175.44 1.07% 5.78 94,609.26 MXN 15000 19108.28
HKD LocalBitcoins localbtcHKD 5917.16 2 hrs, 9 min ago 5558.69 358.47 6.45% 390.10 2,168,447.48 HKD 5141.39 8064.52 6024.21 4690.38 5866.31 50.85 0.87% 19.24 112,850.18 HKD 5610.1 6137.75
ILS Bit2C bit2cILS 2919.99 4 hrs, 11 min ago 2862.96 57.03 1.99% 318.29 911,241.38 ILS 2670 2990 2890 2920 2909.01 10.98 0.38% 4.34 12,636.68 ILS 2890 2950
ARS LocalBitcoins localbtcARS 12091.9 5 min ago 11200.12 891.78 7.96% 265.04 2,968,434.76 ARS 9390 13661.2 13191.19 12116.79 12221.45 -129.55 -1.06% 5.77 70,467.63 ARS 11877.97 13568.52
SGD LocalBitcoins localbtcSGD 1154.73 2 hrs, 9 min ago 1032.32 122.41 11.86% 159.68 164,839.21 SGD 908.33 1250 1046.82 1107.94 1137.26 17.47 1.54% 3.02 3,434.40 SGD 1126.5 1230.72
USD BitBay bitbayUSD 799 21 min ago 779.08 19.92 2.56% 154.36 120,260.72 USD 680 863 774.5 798.5 797.42 1.58 0.20% 6.50 5,184.03 USD 771 801.5
EUR BitBay bitbayEUR 729.99 51 min ago 697.92 32.07 4.60% 151.86 105,987.85 EUR 613.64 749.99 711 729.99 728.24 1.75 0.24% 1.64 1,197.67 EUR 716.04 729.99
CHF LocalBitcoins localbtcCHF 802.57 1 hr, 8 min ago 745.81 56.76 7.61% 137.66 102,671.77 CHF 657.58 1238.65 943.21 780.22 751.78 50.79 6.76% 37.44 28,144.45 CHF 735.08 867.14
PLN LocalBitcoins localbtcPLN 3090.23 13 min ago 2940.82 149.41 5.08% 127.94 376,260.31 PLN 2581.91 3459.4 3160.09 3288.34 3130.62 -40.39 -1.29% 5.27 16,498.07 PLN 3070.65 3372.51
SGD FYB-SG fybsgSGD 1098 1 hr, 2 min ago 1020.59 77.41 7.59% 118.85 121,297.91 SGD 880 1174.99 1071.01 1117.99 1089.53 8.47 0.78% 8.01 8,729.07 SGD 1065.01 1098
CZK LocalBitcoins localbtcCZK 18391.53 9 min ago 18371.12 20.41 0.11% 89.04 1,635,733.59 CZK 16235.68 22160 22841.58 19431.72 18637.81 -246.28 -1.32% 6.81 126,940.28 CZK 18253.01 19863.01
DKK LocalBitcoins localbtcDKK 5714.29 1 hr, 5 min ago 5135.24 579.05 11.28% 85.13 437,164.06 DKK 4309.62 6906.08 5450.82 5622.91 5389.79 324.50 6.02% 1.70 9,171.81 DKK 4690.36 5882.35
SEK FYB-SE fybseSEK 7196.2 3 hrs, 16 min ago 6838.53 357.67 5.23% 79.65 544,685.71 SEK 6251.32 7200 6950.88 7198.38 7127.80 68.40 0.96% 4.98 35,483.21 SEK 6950 7200
NZD bitNZ bitnzNZD 1000.66600001 8 hrs, 18 min ago 1011.30 -10.64 -1.05% 55.53 56,154.95 NZD 944.44200001 1082 1000.05200001 1059.99999999 1066.04 -65.37 -6.13% 2.88 3,069.82 NZD 1000.66600001 1082
  USD bitKonan bitkonanUSD 765.53 1 day, 14 hrs ago 722.71 42.82 5.93% 49.18 35,543.50 USD 682.07 820 766.14 791.99 0.00 0.00 USD
EUR hitbtc hitbtcEUR 717.05 3 hrs ago 700.85 16.20 2.31% 4.96 3,476.23 EUR 622.04 734.91 707.06 722.93 725.88 -8.83 -1.22% 0.07 50.81 EUR 712.73 734.91
  ILS LocalBitcoins localbtcILS 3798.3 1 day, 14 hrs ago 3295.40 502.90 15.26% 0.93 3,078.56 ILS 2500 3798.3 2641.15 2970.07 0.00 0.00 ILS