Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1928 0 min ago 2230.90 -302.90 -13.58% 3,830,606.95 8,545,706,017.43 CNY 1871.29 2413.49 1928.02 1928.03 1932.32 -4.32 -0.22% 212,627.05 410,864,396.59 CNY 1871.29 2056
USD Bitfinex bitfinexUSD 311.86 0 min ago 359.14 -47.28 -13.16% 645,803.12 231,932,122.46 USD 302.32 396.87 311.85 311.86 312.55 -0.69 -0.22% 50,443.90 15,766,491.06 USD 302.32 325
USD BitStamp bitstampUSD 314.08 0 min ago 359.25 -45.17 -12.57% 338,938.61 121,762,086.11 USD 304.99 395.11 312.86 312.8 315.05 -0.97 -0.31% 22,922.46 7,221,789.55 USD 304.99 327
USD btc·e btceUSD 313.49 just now 354.14 -40.65 -11.48% 161,663.33 57,251,501.52 USD 304 388.689 310.975 311.123 312.27 1.22 0.39% 10,826.79 3,380,836.65 USD 304 324.225
USD LakeBTC.com lakeUSD 313.51 just now 361.41 -47.90 -13.26% 142,598.47 51,537,083.74 USD 305.35 397.16 312.47 313.57 316.26 -2.75 -0.87% 8,287.30 2,620,918.88 USD 305.35 330.21
EUR Kraken krakenEUR 256.8298 just now 290.16 -33.33 -11.49% 48,068.27 13,947,606.59 EUR 250.21911 315.98 256.71 256.8798 257.38 -0.55 -0.21% 2,710.04 697,504.08 EUR 250.21911 266.401
USD itBit itbitUSD 310 0 min ago 360.53 -50.53 -14.02% 46,783.79 16,867,072.97 USD 303.62 390.87 309.68 309.79 315.35 -5.35 -1.70% 2,356.67 743,183.39 USD 303.62 322.03
USD LocalBitcoins localbtcUSD 384.69 5 min ago 392.95 -8.26 -2.10% 42,006.68 16,506,386.06 USD 217.94 30000 1700 307.28 349.51 35.18 10.07% 2,143.30 749,100.19 USD 281.36 1200.48
CNY ANX anxhkCNY 1941.74465 3 min ago 2245.39 -303.64 -13.52% 15,239.66 34,218,951.39 CNY 1734.59686 2471.36298 1894.88769 1977.42629 1939.73 2.02 0.10% 1,153.81 2,238,069.82 CNY 1734.59686 2025.65246
HKD ANX anxhkHKD 2430.54974 4 min ago 2831.94 -401.39 -14.17% 15,226.20 43,119,606.42 HKD 2171.28856 3121.24 2409.936 2435.66517 2429.35 1.20 0.05% 1,140.05 2,769,580.02 HKD 2171.28856 2539.52832
CHF ANX anxhkCHF 306.12071 4 min ago 353.02 -46.90 -13.29% 15,211.29 5,369,935.44 CHF 271.90352 389.4448 299.75817 310.67787 304.46 1.66 0.55% 1,182.70 360,084.17 CHF 271.90352 317.92481
EUR ANX anxhkEUR 255.12435 3 min ago 293.74 -38.62 -13.15% 15,208.21 4,467,319.51 EUR 226.85601 323.7288 251.63147 257.01015 253.84 1.29 0.51% 1,156.79 293,638.55 EUR 226.85601 265.31766
GBP ANX anxhkGBP 199.98848 3 min ago 233.00 -33.01 -14.17% 15,199.18 3,541,427.31 GBP 179.63877 256.70334 197.47073 201.23728 200.82 -0.84 -0.42% 1,169.07 234,777.14 GBP 179.63877 210.23567
CAD ANX anxhkCAD 363.60573 3 min ago 416.49 -52.88 -12.70% 15,195.37 6,328,702.28 CAD 325.77551 454.23561 355.19159 369.90468 364.14 -0.53 -0.15% 1,163.32 423,605.49 CAD 325.77551 381.235
USD ANX anxhkUSD 313.38592 3 min ago 365.11 -51.73 -14.17% 15,173.68 5,540,100.60 USD 280 402.41752 311.01 315.63236 313.09 0.30 0.10% 1,155.85 361,882.14 USD 280 327.45
AUD ANX anxhkAUD 383.99773 4 min ago 432.86 -48.86 -11.29% 15,172.40 6,567,528.15 AUD 344.25975 469.75484 374.82273 390.98297 384.24 -0.24 -0.06% 1,160.13 445,768.28 AUD 344.25975 403.04183
JPY ANX anxhkJPY 37123.49926 4 min ago 43236.20 -6112.70 -14.14% 15,168.62 655,833,340.55 JPY 33093.36178 47490.11016 34197.36917 40277.56928 37038.05 85.45 0.23% 1,154.77 42,770,481.83 JPY 33093.36178 38751.90093
SGD ANX anxhkSGD 411.10214 3 min ago 477.07 -65.96 -13.83% 15,162.69 7,233,613.49 SGD 366.93386 524.36092 400.8122 419.05524 410.53 0.58 0.14% 1,146.77 470,780.37 SGD 366.93386 428.90026
NZD ANX anxhkNZD 404.18006 3 min ago 467.40 -63.22 -13.53% 15,119.58 7,066,890.65 NZD 363.05276 515.18176 394.18392 411.87992 405.48 -1.30 -0.32% 1,158.34 469,691.32 NZD 363.05276 424.9731
GBP LocalBitcoins localbtcGBP 214 11 min ago 239.10 -25.10 -10.50% 13,526.09 3,234,152.94 GBP 157.23 1001.26 320.15 206.1 209.05 4.95 2.37% 688.50 143,931.49 GBP 170.08 1000
EUR bitcoin.de btcdeEUR 265.34 0 min ago 294.24 -28.90 -9.82% 13,510.42 3,975,312.52 EUR 150 925 261 264.56 261.46 3.88 1.48% 826.61 216,129.14 EUR 251.55 308.89
USD 1coin 1coinUSD 314 0 min ago 362.75 -48.75 -13.44% 11,119.48 4,033,601.69 USD 304.6 397.1 313.7 314.2 315.36 -1.36 -0.43% 471.80 148,784.70 USD 304.6 325.9
USD hitbtc hitbtcUSD 318.08 19 min ago 364.55 -46.47 -12.75% 11,035.15 4,022,817.02 USD 306.47 394.28 315.71 316.79 315.37 2.71 0.86% 482.04 152,020.58 USD 306.47 331.49
KRW Korbit korbitKRW 349000 1 min ago 395085.24 -46085.24 -11.67% 9,851.23 3,892,073,707.41 KRW 337200 429000 345700 349000 350546.75 -1546.75 -0.44% 856.67 300,304,004.63 KRW 337200 369900
RUB btc·e btceRUR 20021.9 12 min ago 19059.74 962.16 5.05% 8,764.22 167,043,675.51 RUB 16374.9 21650 19700.75616 19940.17114 19686.83 335.07 1.70% 728.82 14,348,242.68 RUB 18900 20700
EUR hitbtc hitbtcEUR 261.45 9 min ago 292.50 -31.05 -10.61% 8,361.86 2,445,805.13 EUR 255 318 258.75 260.56 263.19 -1.74 -0.66% 317.57 83,580.15 EUR 255 271.94
EUR zyado zyadoEUR 255.8 0 min ago 287.53 -31.73 -11.04% 8,151.11 2,343,712.16 EUR 248.34 316.92 255.56 255.8 256.38 -0.58 -0.23% 649.66 166,561.04 EUR 248.34 264.81
PLN BitBay bitbayPLN 1073 just now 1217.41 -144.41 -11.86% 7,452.64 9,072,937.67 PLN 1017.01 1498 1067 1073 1067.46 5.54 0.52% 225.04 240,218.35 PLN 1040 1498
SLL VirWox virwoxSLL 79999 0 min ago 91099.81 -11100.81 -12.19% 6,931.96 631,500,213.51 SLL 76500 99000 78983 79999 80474.42 -475.42 -0.59% 296.31 23,845,375.10 SLL 76500 84898
EUR LocalBitcoins localbtcEUR 263.04 10 min ago 298.65 -35.61 -11.92% 6,301.81 1,882,017.42 EUR 178.03 2834.68 765.77 255.26 266.82 -3.78 -1.42% 280.77 74,914.48 EUR 233.44 466.93
AUD LocalBitcoins localbtcAUD 442.48 7 hrs, 32 min ago 458.88 -16.40 -3.58% 5,679.44 2,606,210.31 AUD 365.21 692.48 614.72 388.04 419.35 23.13 5.52% 293.94 123,264.71 AUD 365.21 500
PLN BitMarket.pl bitmarketplPLN 1066 1 min ago 1175.33 -109.33 -9.30% 5,328.45 6,262,708.67 PLN 427.4298 1324.9 1065 1066 1068.61 -2.61 -0.24% 117.47 125,526.45 PLN 1032 1090
CAD Canadian Virtual Exchange virtexCAD 359.24 5 min ago 406.54 -47.30 -11.63% 5,207.45 2,117,010.05 CAD 351.11 445 355 359.24 365.39 -6.15 -1.68% 462.05 168,828.74 CAD 351.11 380
PLN Bitcurex bitcurexPLN 1079.9938 1 min ago 1163.92 -83.93 -7.21% 3,503.30 4,077,566.22 PLN 1000.02 1290 1065.4 1080 1051.90 28.10 2.67% 519.60 546,562.66 PLN 1000.02 1097.98
EUR itBit itbitEUR 255.73 52 min ago 290.92 -35.19 -12.10% 3,287.59 956,431.21 EUR 247.42 312.71 251.93 252.05 254.36 1.37 0.54% 145.91 37,113.39 EUR 247.42 259.99
IDR bitcoin.co.id btcoidIDR 4061000 14 min ago 4504420.01 -443420.01 -9.84% 2,973.91 13,395,754,269.15 IDR 3901000 5000000 4093000 4094000 4043219.55 17780.45 0.44% 151.56 612,782,380.91 IDR 3901000 4199000
AUD btcmarkets btcmarketsAUD 401.1 7 min ago 435.48 -34.38 -7.90% 2,960.89 1,289,416.32 AUD 380 470 395 399.85 400.71 0.39 0.10% 241.69 96,848.36 AUD 380 419
USD CoinTrader cotrUSD 316.64 1 hr, 35 min ago 361.95 -45.31 -12.52% 2,783.55 1,007,506.13 USD 307.29 405.91 313.98 314.98 316.55 0.09 0.03% 157.88 49,978.13 USD 307.29 323.73
SGD itBit itbitSGD 410 10 min ago 471.96 -61.96 -13.13% 2,631.47 1,241,959.60 SGD 399 508 395.11 413.72 407.66 2.34 0.57% 178.85 72,911.83 SGD 399 420.47
BRL Mercado Bitcoin mrcdBRL 901.31095 23 min ago 1003.29 -101.98 -10.17% 2,429.61 2,437,603.91 BRL 872.4215 1083.99 894.06233 901.31087 906.03 -4.72 -0.52% 92.23 83,564.95 BRL 872.4215 951.31934
EUR Bitcoin-Central bcEUR 260.99999999 5 min ago 290.26 -29.26 -10.08% 2,348.17 681,584.39 EUR 250.1 313.99 256 260.99999999 258.02 2.98 1.16% 117.12 30,220.01 EUR 250.1 269.5
EUR btc·e btceEUR 262.558 36 min ago 290.10 -27.54 -9.49% 2,292.68 665,105.41 EUR 252.528 312 257.51 262.55331 259.64 2.92 1.12% 72.94 18,938.14 EUR 252.528 266.558
RUB LocalBitcoins localbtcRUB 21503.06 19 min ago 19170.69 2332.37 12.17% 2,166.35 41,530,495.73 RUB 13125 31938.33 30916.34 19277.07 20850.88 652.18 3.13% 55.05 1,147,880.66 RUB 17915 24193
GBP Coinfloor coinfloorGBP 205.13 4 hrs, 36 min ago 232.89 -27.76 -11.92% 1,882.14 438,338.47 GBP 199 251.32 202 204.86 201.62 3.51 1.74% 58.40 11,775.37 GBP 199 225
EUR The Rock Trading Company rockEUR 261.78 2 min ago 287.50 -25.72 -8.95% 1,519.58 436,872.79 EUR 250.11 325.13 258.59 261.77 260.31 1.47 0.56% 110.59 28,788.16 EUR 250.11 275.13
XRP Kraken krakenXRP 11200 1 min ago 24861.00 -13661.00 -54.95% 1,334.42 33,174,897.56 XRP 9100 74500 10933.615 11200 10789.61 410.39 3.80% 153.01 1,650,926.90 XRP 9100 12299
CAD LocalBitcoins localbtcCAD 388.95 11 min ago 433.15 -44.20 -10.20% 1,192.70 516,612.82 CAD 340.27 833.33 582.07 363.8 381.15 7.80 2.05% 57.27 21,828.23 CAD 340.27 560.75
BRL BITCOIN TO YOU btc2uBRL 905 2 hrs ago 1013.02 -108.02 -10.66% 1,190.55 1,206,054.75 BRL 870.39 1120 905 905.00994 919.99 -14.99 -1.63% 82.91 76,275.47 BRL 870.39 1016.96
USD BitBay bitbayUSD 315 9 hrs, 12 min ago 362.75 -47.75 -13.16% 804.04 291,663.87 USD 302.01 1314 302.32 312 319.25 -4.25 -1.33% 24.50 7,820.95 USD 302.01 330
THB LocalBitcoins localbtcTHB 11591.96 2 hrs, 16 min ago 11916.58 -324.62 -2.72% 729.46 8,692,713.04 THB 10024.39 14005.6 10154.65 10717.53 10682.77 909.19 8.51% 11.69 124,931.85 THB 10024.39 11747.43
SEK LocalBitcoins localbtcSEK 2600.38 1 hr, 2 min ago 2839.57 -239.19 -8.42% 717.69 2,037,941.86 SEK 2237.14 4324.22 3856.22 2571.62 2575.32 25.06 0.97% 34.29 88,313.80 SEK 2237.14 2806.17
LTC Kraken krakenLTC 109.92229 33 min ago 103.87 6.06 5.83% 693.01 71,979.71 LTC 98.34584 112 109.82704 110.99998 109.01 0.92 0.84% 73.84 8,049.11 LTC 105.89016 112
RON BTCXchange btcxchangeRON 1150 10 hrs, 56 min ago 1271.98 -121.98 -9.59% 652.98 830,576.14 RON 250 1376 1155.36 1169.07 1224.63 -74.63 -6.09% 0.43 524.67 RON 1150 1229.9
ZAR BitX bitxZAR 3791.709803 1 min ago 4211.09 -419.38 -9.96% 631.11 2,657,641.11 ZAR 3604 4700 3791.71 3958.53 3761.29 30.42 0.81% 41.98 157,895.47 ZAR 3604 4198.950005
USD The Rock Trading Company rockUSD 312.64 2 min ago 355.74 -43.10 -12.12% 613.36 218,196.08 USD 311.62 450 312.69 330.37 318.26 -5.62 -1.77% 28.10 8,943.08 USD 311.62 377.53
INR LocalBitcoins localbtcINR 23328.15 1 hr, 3 min ago 22971.67 356.48 1.55% 474.31 10,895,624.42 INR 19475.14 33034.71 30000 21632.83 21044.70 2283.45 10.85% 12.57 264,613.94 INR 19475.14 24360.54
NZD bitNZ bitnzNZD 414 6 hrs, 23 min ago 469.56 -55.56 -11.83% 384.84 180,706.16 NZD 410 515.45 406 414 427.56 -13.56 -3.17% 29.71 12,703.94 NZD 410 444.7
MXN LocalBitcoins localbtcMXN 4763.72 20 min ago 5239.79 -476.07 -9.09% 365.00 1,912,540.04 MXN 4520.75 6410.26 4579.93 4831.83 4760.61 3.11 0.07% 32.37 154,094.71 MXN 4520.75 5855.86
EUR Bitcurex bitcurexEUR 265 1 hr, 22 min ago 291.91 -26.91 -9.22% 353.36 103,148.75 EUR 250 310 243.798 264.951 262.20 2.80 1.07% 5.23 1,371.56 EUR 250 265
NZD LocalBitcoins localbtcNZD 420.01 12 hrs, 29 min ago 485.58 -65.57 -13.50% 352.69 171,256.46 NZD 400.95 571.63 401.37 422.99 424.45 -4.44 -1.05% 17.73 7,526.95 NZD 400.95 454.96
ZAR LocalBitcoins localbtcZAR 4349.55 1 hr, 3 min ago 4213.27 136.28 3.24% 348.21 1,467,122.91 ZAR 3403.57 4975.12 4500 3983.57 4040.91 308.64 7.64% 6.44 26,026.27 ZAR 3403.57 4500.45
USD Kraken krakenUSD 320 11 hrs, 46 min ago 365.14 -45.14 -12.36% 346.54 126,536.97 USD 310 395 310.45294 332.05994 317.83 2.17 0.68% 6.52 2,073.73 USD 310 332.16906
  USD Camp BX cbxUSD 353.06 3 days, 9 hrs ago 379.86 -26.80 -7.06% 333.08 126,526.62 USD 348.06 427.72 353.08 374.98 0.00 0.00 USD
CHF LocalBitcoins localbtcCHF 329.71 1 hr, 22 min ago 360.08 -30.37 -8.43% 319.31 114,976.36 CHF 276.59 444.64 490.05 320.26 312.41 17.30 5.54% 26.99 8,431.13 CHF 285.77 364.79
SEK FYB-SE fybseSEK 2700 3 hrs, 44 min ago 2971.36 -271.36 -9.13% 307.83 914,663.44 SEK 2510 3543 2510.88 2699.95 2576.83 123.17 4.78% 12.34 31,795.50 SEK 2510 2763.99
NOK LocalBitcoins localbtcNOK 2468.77 2 hrs, 12 min ago 2633.03 -164.26 -6.24% 297.51 783,363.53 NOK 2119.93 2915 3418.09 2488 2493.89 -25.12 -1.01% 11.25 28,055.53 NOK 2319.92 2815.32
HKD LocalBitcoins localbtcHKD 2264.54 6 hrs, 49 min ago 2650.39 -385.85 -14.56% 291.16 771,689.88 HKD 2242.24 3198.98 2456.14 2609.25 2323.07 -58.53 -2.52% 26.77 62,179.42 HKD 2242.24 2608.98
ARS LocalBitcoins localbtcARS 3949.92 4 hrs, 54 min ago 4481.07 -531.15 -11.85% 286.19 1,282,431.11 ARS 3750.94 5567.93 3814.13 3914.05 3970.19 -20.27 -0.51% 12.67 50,284.42 ARS 3750.94 4474.17
ILS Bit2C bit2cILS 1269.99 1 hr, 23 min ago 1413.27 -143.28 -10.14% 282.47 399,207.51 ILS 1200 1555 1241 1269.99 1215.34 54.65 4.50% 10.75 13,062.36 ILS 1200 1289.9
PLN LocalBitcoins localbtcPLN 1116.51 1 hr, 49 min ago 1173.45 -56.94 -4.85% 205.12 240,700.93 PLN 977.94 1781.47 1642.86 1113.25 1066.54 49.97 4.69% 8.97 9,568.59 PLN 977.94 1146.79
CZK BitStock.cz bitstockCZK 7210 1 hr, 28 min ago 8272.19 -1062.19 -12.84% 159.59 1,320,124.30 CZK 6900 8900 7210 7350 7285.12 -75.12 -1.03% 11.68 85,104.50 CZK 6900 7390
SGD FYB-SG fybsgSGD 412 4 hrs, 25 min ago 469.47 -57.47 -12.24% 134.03 62,921.86 SGD 401 518 412.01 439.52 436.47 -24.47 -5.61% 28.57 12,467.95 SGD 401 502.01
  BRL LocalBitcoins localbtcBRL 914.59 22 hrs, 1 min ago 1006.09 -91.50 -9.09% 93.37 93,936.59 BRL 908.93 1449.28 1008 951.37 914.59 0.00 0% 2.45 2,240.75 BRL 914.59 914.59
  SGD LocalBitcoins localbtcSGD 450.57 1 hr, 50 min ago 506.48 -55.91 -11.04% 83.83 42,459.03 SGD 423.66 778.82 433.12 440.11 450.57 0.00 0% 0.38 170.00 SGD 450.57 450.57
USD bitKonan bitkonanUSD 327 3 hrs, 2 min ago 365.07 -38.07 -10.43% 74.44 27,174.46 USD 316.05 428.96 325 358.7 328.83 -1.83 -0.56% 10.14 3,335.99 USD 316.05 359
CZK LocalBitcoins localbtcCZK 7491.76 8 hrs, 59 min ago 8369.33 -877.57 -10.49% 32.13 268,935.86 CZK 6927.92 10000 11241.4 7187.47 7707.13 -215.37 -2.79% 1.56 12,000.00 CZK 7491.76 9000.9
NMC Kraken krakenNMC 363.55 3 hrs, 54 min ago 395.41 -31.86 -8.06% 16.13 6,377.37 NMC 310 500 366.253 380.15 378.14 -14.59 -3.86% 1.18 444.43 NMC 363.55 400.4
USD Vircurex vcxUSD 432.00649737 16 hrs, 16 min ago 506.61 -74.60 -14.73% 11.27 5,711.40 USD 430 551 432.00649737 487.99769666 432.01 0.00 0% 0.01 4.15 USD 432.00089856 432.00649737
  DKK LocalBitcoins localbtcDKK 1164.93 3 days, 9 hrs ago 1826.15 -661.22 -36.21% 2.12 3,868.33 DKK 1164.93 2590.67 1931.98 1998.28 0.00 0.00 DKK
  EUR Vircurex vcxEUR 510 8 hrs, 50 min ago 482.67 27.33 5.66% 1.42 683.05 EUR 333.0004 510 350 499.99750002 510 0.00 0% 0.01 7.14 EUR 510 510
  GBP IBWT ibwtGBP 260 5 days, 21 hrs ago 260 0.00 0% 0.15 39.00 GBP 260 260 950 0.00 0.00 GBP