Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3817.52 0 min ago 3053.12 764.40 25.04% 20,709,159.50 63,227,635,776.46 CNY 2853.62 3911.85 3821.07 3821.21 3728.67 88.85 2.38% 1,775,859.07 6,621,596,225.11 CNY 3466.89 3911.85
USD Bitfinex bitfinexUSD 533.43 0 min ago 465.32 68.11 14.64% 488,694.13 227,400,910.37 USD 433 543 532.73 534.56 521.31 12.12 2.33% 64,849.44 33,806,789.41 USD 490.34 543
USD Coinbase coinbaseUSD 521.96 0 min ago 458.11 63.85 13.94% 178,081.62 81,581,795.65 USD 435 539.49 521 521.23 513.89 8.07 1.57% 10,499.04 5,395,364.29 USD 490.56 539.49
USD btc·e btceUSD 517.562 0 min ago 455.02 62.54 13.75% 169,075.46 76,932,434.87 USD 434.5 521.608 516.664 517.564 497.31 20.25 4.07% 13,961.14 6,942,991.68 USD 470.2 521.608
EUR Kraken krakenEUR 470 just now 405.47 64.53 15.91% 166,765.99 67,619,303.56 EUR 382 484.5 470.025 471.2 460.21 9.79 2.13% 12,612.78 5,804,552.06 EUR 437.173 484.5
USD BitStamp bitstampUSD 521.92 0 min ago 458.33 63.59 13.88% 119,074.23 54,574,954.29 USD 435 529.08 519.73 521.93 503.60 18.32 3.64% 9,836.03 4,953,474.46 USD 480 529.08
USD itBit itbitUSD 520 8 min ago 460.21 59.79 12.99% 117,709.01 54,170,847.74 USD 435.3 526.83 514.61 519.97 506.74 13.26 2.62% 10,446.73 5,293,758.04 USD 486.75 526.83
JPY coincheck coincheckJPY 59664 0 min ago 51435.20 8228.80 16.00% 85,804.52 4,413,372,540.82 JPY 46856 60088 59603 59611 57889.93 1774.07 3.07% 14,327.84 829,437,887.84 JPY 54801 60088
USD LocalBitcoins localbtcUSD 902.53 1 min ago 513.05 389.48 75.91% 56,011.83 28,736,944.14 USD 192.78 490000 51805250522 450 591.96 310.57 52.47% 1,003.46 594,006.34 USD 418.48 3048.78
USD Kraken krakenUSD 524 1 min ago 457.94 66.06 14.43% 39,924.91 18,283,347.69 USD 427.061 545 523.85 523.9 508.26 15.74 3.10% 4,607.97 2,342,040.37 USD 485.09 545
SGD itBit itbitSGD 723.01 4 min ago 652.24 70.77 10.85% 21,591.43 14,082,720.72 SGD 592.93 726.88 709.13 721.89 704.86 18.15 2.57% 6,891.39 4,857,496.87 SGD 671.87 726.88
RUB LocalBitcoins localbtcRUB 35096.64 1 min ago 30589.15 4507.49 14.74% 20,740.37 634,430,454.27 RUB 16000 317000 42217.59 34606.64 33580.24 1516.40 4.52% 725.67 24,368,262.04 RUB 20000 50370
EUR itBit itbitEUR 469.69 1 min ago 402.34 67.35 16.74% 18,770.95 7,552,237.02 EUR 383.58 475.69 467.77 470.66 455.18 14.51 3.19% 712.51 324,321.80 EUR 438.4 475.69
PLN BitBay bitbayPLN 2061 0 min ago 1804.52 256.48 14.21% 18,577.70 33,523,823.24 PLN 1714 2078 2058 2059 2025.02 35.98 1.78% 1,700.27 3,443,082.09 PLN 1944 2078
GBP LocalBitcoins localbtcGBP 375.09 0 min ago 322.60 52.49 16.27% 16,444.48 5,304,944.03 GBP 204.92 26923.08 538.91 338.7 349.07 26.02 7.45% 546.68 190,831.08 GBP 258.62 900.9
EUR Coinbase coinbaseEUR 467.74 0 min ago 405.53 62.21 15.34% 15,168.62 6,151,355.52 EUR 383 485.84 469.24 470.18 459.02 8.72 1.90% 977.61 448,746.64 EUR 433.08 485.84
IDR bitcoin.co.id btcoidIDR 7498200 10 hrs ago 6161629.59 1336570.41 21.69% 14,802.97 91,210,399,289.20 IDR 5858000 7498800 7388100 7388200 7254354.73 243845.27 3.36% 550.07 3,990,399,445.66 IDR 7010100 7498800
RUB btc·e btceRUR 32600 0 min ago 28912.10 3687.90 12.76% 13,749.21 397,518,360.19 RUB 27397 33000 32600.00001 32797 31753.73 846.27 2.67% 588.18 18,676,863.11 RUB 30607.2 33000
EUR bitcoin.de btcdeEUR 465 0 min ago 406.97 58.03 14.26% 13,316.45 5,419,412.94 EUR 362.85 649.4 458.3 464.9 453.22 11.78 2.60% 1,043.37 472,879.01 EUR 401 480
EUR The Rock Trading Company rockEUR 471.37 0 min ago 403.34 68.03 16.87% 12,962.90 5,228,452.25 EUR 384.08 481.73 471.37 471.91 457.76 13.61 2.97% 464.03 212,417.07 EUR 438.64 481.73
PLN BitMarket.pl bitmarketplPLN 2057 2 min ago 1806.44 250.56 13.87% 10,726.78 19,377,247.41 PLN 1710 2077 2057.7001 2071.9899 2013.57 43.43 2.16% 856.51 1,724,639.07 PLN 1935 2077
GBP Coinfloor coinfloorGBP 367.13 6 min ago 312.79 54.34 17.37% 9,462.92 2,959,890.97 GBP 300.11 367.13 365 365.63 346.33 20.80 6.01% 323.88 112,170.31 GBP 337.29 367.13
  PLN Bitcurex bitcurexPLN 1879.9898 2 days, 6 hrs ago 1772.52 107.47 6.06% 7,316.80 12,969,200.00 PLN 1707 1880 1227.5 1240 0.00 0.00 PLN
SLL VirWox virwoxSLL 136898 0 min ago 119472.40 17425.60 14.59% 6,581.94 786,360,158.47 SLL 110103 137999 56431 57898 132437.43 4460.57 3.37% 173.49 22,976,569.85 SLL 122215 137999
AUD btcmarkets btcmarketsAUD 690.61 48 min ago 617.60 73.01 11.82% 5,650.08 3,489,509.45 AUD 572.3 698 689.08 690.6 687.56 3.05 0.44% 172.82 118,822.36 AUD 662.5 698
EUR LocalBitcoins localbtcEUR 652.74 7 min ago 411.49 241.25 58.63% 4,931.50 2,029,281.98 EUR 319.73 39024.39 809.73 388 451.44 201.30 44.59% 130.55 58,936.78 EUR 380.56 769.23
ZAR LocalBitcoins localbtcZAR 8752.78 2 min ago 7477.09 1275.69 17.06% 4,844.45 36,222,420.41 ZAR 5063.29 12626.26 9156.04 7988 8431.56 321.22 3.81% 125.89 1,061,458.89 ZAR 7691.2 9501.19
AUD LocalBitcoins localbtcAUD 813.34 4 min ago 630.96 182.38 28.91% 4,713.24 2,973,876.40 AUD 543.01 1019.37 1105.57 737.04 734.37 78.97 10.75% 79.22 58,174.92 AUD 656 819.67
CAD Kraken krakenCAD 683 0 min ago 587.73 95.27 16.21% 4,490.79 2,639,382.31 CAD 550 695.655 683 683.25 663.47 19.53 2.94% 267.08 177,203.27 CAD 631.982 695.655
BRL Mercado Bitcoin mrcdBRL 1860.66096995 8 min ago 1758.60 102.06 5.80% 4,235.27 7,448,152.20 BRL 1701.32 1897 1860.660999 1875 1839.41 21.25 1.16% 132.07 242,927.13 BRL 1780 1897
GBP Coinbase coinbaseGBP 357.13 0 min ago 315.94 41.19 13.04% 3,891.27 1,229,410.31 GBP 300 368.87 355.84 357.25 349.92 7.21 2.06% 216.81 75,867.70 GBP 335.77 368.87
ZAR BitX bitxZAR 8525 2 min ago 7434.55 1090.45 14.67% 3,600.06 26,764,811.18 ZAR 6860 8597 8525 8527 8332.07 192.93 2.32% 136.92 1,140,852.20 ZAR 7851 8597
EUR Bitcurex bitcurexEUR 468.55 just now 399.23 69.32 17.36% 3,084.42 1,231,405.02 EUR 350 472.0793 463.43 475.7953 453.39 15.16 3.35% 139.68 63,327.64 EUR 430.05 472.0793
CAD Coinbase coinbaseCAD 678.99 26 min ago 591.00 87.99 14.89% 2,982.34 1,762,564.89 CAD 554 703.65 677.78 680.82 668.34 10.65 1.59% 164.06 109,649.91 CAD 622.49 703.65
EUR btc·e btceEUR 466.367 0 min ago 403.91 62.46 15.46% 2,911.65 1,176,038.09 EUR 380 472.004 463 464 452.44 13.92 3.08% 200.32 90,634.51 EUR 432.08 472.004
SEK LocalBitcoins localbtcSEK 4799.3 28 min ago 3810.94 988.36 25.94% 2,303.58 8,778,799.45 SEK 3187.59 8341.51 4863.94 4598.64 4380.87 418.43 9.55% 64.68 283,367.99 SEK 3725.02 5000
USD The Rock Trading Company rockUSD 520.69 4 min ago 455.32 65.37 14.36% 1,610.28 733,191.53 USD 431.01 532.9 521.65 522.82 513.28 7.41 1.44% 80.51 41,325.44 USD 488.04 532.9
LTC Kraken krakenLTC 113.85697 13 min ago 112.79 1.07 0.95% 1,555.83 175,483.95 LTC 86 136.61202 114.25072 115.42969 113.82 0.04 0.03% 112.26 12,777.79 LTC 98 136.61202
INR LocalBitcoins localbtcINR 35303.25 5 min ago 30067.50 5235.75 17.41% 1,489.20 44,776,550.45 INR 20000 53475.94 58668.65 35144.78 34444.76 858.49 2.49% 51.00 1,756,596.49 INR 30102.5 37735.85
CAD LocalBitcoins localbtcCAD 684.13 12 min ago 591.30 92.83 15.70% 1,352.88 799,962.84 CAD 455.31 2275.31 1041.04 700.97 689.66 -5.53 -0.80% 22.34 15,403.96 CAD 591.39 1086.96
THB LocalBitcoins localbtcTHB 19620.67 11 min ago 15968.44 3652.23 22.87% 1,330.76 21,250,117.14 THB 13397.98 21645.02 20454.31 18746.65 17934.51 1686.16 9.40% 50.25 901,284.34 THB 17450.68 21645.02
XRP Kraken krakenXRP 95693.78 1 hr, 4 min ago 75539.95 20153.83 26.68% 926.26 69,969,616.62 XRP 60000 97763.963 94967.762 95419.847 92371.81 3321.97 3.60% 36.41 3,363,189.48 XRP 85401.346 97763.963
USD Bitcurex bitcurexUSD 537.1297 just now 452.15 84.98 18.80% 845.45 382,270.24 USD 421.0001 643.1819 431 642.9999 534.30 2.83 0.53% 32.43 17,328.30 USD 465.0938 643.1819
NOK LocalBitcoins localbtcNOK 4347.83 43 min ago 3776.77 571.06 15.12% 598.28 2,259,558.34 NOK 3305.14 4571.89 4414.28 4436.35 4209.20 138.63 3.29% 9.72 40,915.90 NOK 4160.74 4571.89
ILS Bit2C bit2cILS 1963 47 min ago 1762.13 200.87 11.40% 519.36 915,190.56 ILS 1632 2030 1990.01 2046.99 1946.15 16.85 0.87% 58.46 113,774.04 ILS 1880 2030
MXN LocalBitcoins localbtcMXN 10678.06 2 hrs, 18 min ago 8387.46 2290.60 27.31% 503.07 4,219,441.24 MXN 7371.73 11217.95 9843.95 9869.43 9826.34 851.72 8.67% 7.17 70,477.48 MXN 8802.41 11217.95
EUR hitbtc hitbtcEUR 446.49 just now 409.31 37.18 9.08% 502.55 205,700.95 EUR 383 476.96 446.3 474.87 447.97 -1.48 -0.33% 50.82 22,765.64 EUR 422.71 476.8
ARS LocalBitcoins localbtcARS 7434.94 17 hrs, 9 min ago 6548.22 886.72 13.54% 469.01 3,071,191.17 ARS 6028.46 8210.1 7732 8100.19 7210.83 224.11 3.11% 3.27 23,596.72 ARS 6665.34 7923.03
HKD LocalBitcoins localbtcHKD 4287.25 58 min ago 3474.48 812.77 23.39% 428.96 1,490,410.88 HKD 3238.34 4424.78 4112.41 4174.1 4019.70 267.55 6.66% 21.41 86,057.36 HKD 4008.17 4287.25
USD hitbtc hitbtcUSD 517.01 10 min ago 456.56 60.45 13.24% 423.72 193,453.60 USD 436.21 520 518.5 519.99 505.35 11.66 2.31% 35.36 17,869.15 USD 492.05 520
BRL LocalBitcoins localbtcBRL 1901.94 10 hrs, 38 min ago 1770.54 131.40 7.42% 420.84 745,119.47 BRL 1559.02 2222.22 2390.7 1950.81 1962.59 -60.65 -3.09% 10.10 19,830.80 BRL 1835.74 2222.22
NZD LocalBitcoins localbtcNZD 899.95 1 hr, 56 min ago 680.41 219.54 32.27% 338.21 230,121.51 NZD 583.43 935.83 798.87 798.87 777.37 122.58 15.77% 7.44 5,783.31 NZD 740.87 899.95
PLN LocalBitcoins localbtcPLN 2081.76 1 hr, 50 min ago 1719.69 362.07 21.05% 303.24 521,481.21 PLN 1595.58 2615.52 2104.02 2119.56 1858.44 223.32 12.02% 3.32 6,165.01 PLN 1806.85 2081.76
  CHF LocalBitcoins localbtcCHF 541.32 1 day, 18 hrs ago 452.21 89.11 19.71% 185.08 83,697.47 CHF 403.71 662.25 658.31 500 0.00 0.00 CHF
CZK LocalBitcoins localbtcCZK 13245.03 1 min ago 10657.92 2587.11 24.27% 171.09 1,823,495.73 CZK 10060.36 13245.03 12606.12 12945.27 12646.69 598.34 4.73% 2.19 27,633.03 CZK 12261.16 13245.03
NZD bitNZ bitnzNZD 700 4 hrs, 3 min ago 664.31 35.69 5.37% 142.58 94,718.38 NZD 624.00000001 740 685 745 713.60 -13.60 -1.91% 5.75 4,103.09 NZD 700 740
SGD FYB-SG fybsgSGD 725 1 hr, 52 min ago 617.86 107.14 17.34% 109.09 67,401.88 SGD 590 725 630.02 734.55 706.08 18.92 2.68% 9.07 6,404.12 SGD 675 725
USD bitKonan bitkonanUSD 521 13 hrs, 6 min ago 460.63 60.37 13.11% 79.90 36,803.15 USD 381 521 520.63 529.99 501.08 19.92 3.98% 3.91 1,960.56 USD 495.09 521
SGD LocalBitcoins localbtcSGD 742.94 0 min ago 633.00 109.94 17.37% 78.49 49,682.04 SGD 575.37 797.17 737.74 731.9 710.67 32.27 4.54% 2.39 1,700.70 SGD 658.45 797.17
  EUR BitBay bitbayEUR 457.57 1 day ago 419.45 38.12 9.09% 71.42 29,956.90 EUR 388.01 480 384.01 557.99 457.57 0.00 0% 0.33 150.00 EUR 457.57 457.57
SEK FYB-SE fybseSEK 4330 14 hrs, 50 min ago 3819.69 510.31 13.36% 68.92 263,238.76 SEK 3700 4330 4138.37 4400 4171.88 158.12 3.79% 4.50 18,757.94 SEK 4133 4330
  DKK LocalBitcoins localbtcDKK 4132.23 21 hrs, 58 min ago 3011.93 1120.30 37.20% 44.29 133,399.86 DKK 2538.79 4593 3441.57 3650.15 4132.23 0.00 0% 0.05 200.00 DKK 4132.23 4132.23
USD Camp BX cbxUSD 455 6 min ago 449.64 5.36 1.19% 41.10 18,478.35 USD 426 469.99 422.22 455 448.28 6.72 1.50% 5.17 2,315.79 USD 426 455
USD BitBay bitbayUSD 502.9 14 hrs, 36 min ago 458.97 43.93 9.57% 26.90 12,346.83 USD 400 502.9 400.01 599.99 499.74 3.16 0.63% 0.50 248.54 USD 497.55 502.9
  NMC Kraken krakenNMC 1271.46148 6 days, 17 hrs ago 1162.03 109.43 9.42% 22.00 25,567.85 NMC 954.04809 1436.87254 1186.11298 1271.46 0.00 0.00 NMC
  USD Vircurex vcxUSD 380 5 days, 16 hrs ago 379.90 0.10 0.03% 0.53 202.29 USD 355.66 380 355.66 379.99 0.00 0.00 USD
  EUR Vircurex vcxEUR 415 1 day, 23 hrs ago 414.86 0.14 0.03% 0.16 68.08 EUR 380 415 380 415 0.00 0.00 EUR