Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 3629.76 0 min ago 3853.69 -223.93 -5.81% 224,494.21 865,130,011.33 CNY 3556.01 4095.99 3627 3629.76 3601.39 28.37 0.79% 8,861.58 31,913,984.39 CNY 3556.01 3677.46
USD BitStamp bitstampUSD 589.77 0 min ago 620.60 -30.83 -4.97% 156,475.49 97,109,216.64 USD 570.5 658.88 587.5 589.78 581.99 7.78 1.34% 10,360.26 6,029,555.63 USD 570.5 596
  USD Bitfinex bitfinexUSD 619.78 5 days, 13 hrs ago 630.66 -10.88 -1.73% 131,767.91 83,101,394.45 USD 593.37 665 586.04 587.02 0.00 0.00 USD
USD btc·e btceUSD 579.7 0 min ago 615.17 -35.47 -5.77% 109,484.34 67,351,950.72 USD 562 654.381 579.7 580.22 572.91 6.79 1.19% 5,886.96 3,372,676.25 USD 562 587.94
USD itBit itbitUSD 584.48 just now 618.54 -34.06 -5.51% 34,880.94 21,575,372.23 USD 571 662 582.61 583.82 582.92 1.56 0.27% 1,485.36 865,840.54 USD 571 590.5
HKD ANX anxhkHKD 4575 44 min ago 4855.48 -280.48 -5.78% 29,645.77 143,944,305.45 HKD 4401.1 5159.71962 4575 4600 4547.73 27.27 0.60% 777.30 3,534,937.01 HKD 4401.1 4632.1
NZD ANX anxhkNZD 690.62233 44 min ago 718.48 -27.86 -3.88% 29,481.70 21,182,101.62 NZD 661.2479 781.15855 680.30762 704.99176 687.03 3.59 0.52% 777.30 534,027.57 NZD 661.2479 700.68973
USD ANX anxhkUSD 590.32037 45 min ago 626.55 -36.23 -5.78% 29,478.83 18,469,860.80 USD 565.166 687.21424 586.53703 591.53931 586.76 3.56 0.61% 777.30 456,088.58 USD 565.166 598.54032
AUD ANX anxhkAUD 627.47923 45 min ago 667.25 -39.77 -5.96% 29,476.95 19,668,486.63 AUD 600.96204 731.76499 619.13798 639.83923 624.77 2.71 0.43% 777.30 485,634.44 AUD 600.96204 637.13896
JPY ANX anxhkJPY 60128.53707 45 min ago 63667.88 -3539.35 -5.56% 29,476.90 1,876,732,142.20 JPY 57542.23497 69619.17149 56413.92407 64700.33897 59746.69 381.85 0.64% 777.30 46,440,931.87 JPY 57542.23497 60940.18664
GBP ANX anxhkGBP 347.59834 45 min ago 366.56 -18.96 -5.17% 29,476.63 10,804,821.78 GBP 332.72417 401.38329 346.27509 350.82263 345.59 2.00 0.58% 777.30 268,628.86 GBP 332.72417 352.5606
SGD ANX anxhkSGD 733.02377 45 min ago 779.05 -46.02 -5.91% 29,476.09 22,963,276.27 SGD 701.90757 852.85277 721.50231 749.07148 728.61 4.41 0.61% 777.30 566,350.22 SGD 701.90757 743.15479
CHF ANX anxhkCHF 533.80191 44 min ago 560.92 -27.12 -4.83% 29,476.09 16,533,645.04 CHF 511.04343 613.17857 527.58497 542.9914 530.95 2.85 0.54% 777.30 412,709.04 CHF 511.04343 541.56467
EUR ANX anxhkEUR 439.32115 44 min ago 461.68 -22.36 -4.84% 29,476.09 13,608,609.72 EUR 420.61436 505.02137 437.15699 440 436.88 2.44 0.56% 777.30 339,587.64 EUR 420.61436 445.6091
CAD ANX anxhkCAD 637.69003 44 min ago 671.09 -33.40 -4.98% 29,476.09 19,781,084.80 CAD 610.82516 736.7211 628.89407 644 634.40 3.29 0.52% 777.30 493,118.63 CAD 610.82516 647.18967
CNY ANX anxhkCNY 3649.85923 45 min ago 3882.65 -232.79 -6.00% 29,476.09 114,445,342.92 CNY 3494.59373 4257.17417 3592.52096 3729.28927 3628.76 21.10 0.58% 777.30 2,820,623.57 CNY 3494.59373 3701.42997
EUR Kraken krakenEUR 440.56701 just now 457.55 -16.98 -3.71% 18,748.87 8,578,508.88 EUR 425.92922 480 440.93 442.45197 435.84 4.73 1.08% 1,043.25 454,692.06 EUR 425.92922 446.5
USD LocalBitcoins localbtcUSD 913.84 2 min ago 665.49 248.35 37.32% 17,344.79 11,542,820.16 USD 492.94 2529.6 1176.68 564.81 633.19 280.65 44.32% 738.82 467,811.69 USD 529.73 1199.9
  USD 1coin 1coinUSD 605.3 3 days, 14 hrs ago 625.31 -20.01 -3.20% 15,473.70 9,675,853.06 USD 601.1 664.5 605.1 605.3 0.00 0.00 USD
USD hitbtc hitbtcUSD 590 0 min ago 622.51 -32.51 -5.22% 14,952.48 9,308,084.18 USD 573.23 657.47 588.13 590.19 586.65 3.35 0.57% 515.53 302,436.68 USD 573.23 596.16
GBP LocalBitcoins localbtcGBP 403.23 0 min ago 372.44 30.79 8.27% 8,197.18 3,052,985.81 GBP 300 1000 613.52 342.96 353.76 49.47 13.98% 290.44 102,746.25 GBP 325.69 1000
EUR bitcoin.de btcdeEUR 450 2 min ago 467.54 -17.54 -3.75% 8,059.97 3,768,376.06 EUR 405 881.38 455 445 539.15 -89.15 -16.54% 727.20 392,073.50 EUR 434.55 881.38
KRW Korbit korbitKRW 609998 26 min ago 643339.05 -33341.05 -5.18% 7,568.99 4,869,429,363.88 KRW 590000 685000 600001 609998 599648.56 10349.44 1.73% 398.07 238,699,784.31 KRW 590000 612999
  EUR hitbtc hitbtcEUR 442.07 2 days, 12 hrs ago 459.22 -17.15 -3.74% 4,831.16 2,218,579.08 EUR 428.29 481.21 440.72 442.03 0.00 0.00 EUR
SLL VirWox virwoxSLL 150459 4 min ago 155613.54 -5154.54 -3.31% 3,721.84 579,168,695.14 SLL 141001 164499 147000 150445 147087.75 3371.25 2.29% 150.19 22,091,108.67 SLL 141001 153160
PLN Bitcurex bitcurexPLN 1775 1 min ago 1855.90 -80.90 -4.36% 3,711.98 6,889,067.00 PLN 1720 1938 1761 1775 1745.84 29.16 1.67% 193.93 338,572.73 PLN 1720 1796.5
RUB btc·e btceRUR 22402 0 min ago 23196.72 -794.72 -3.43% 3,613.53 83,822,009.11 RUB 21450.1 24000 22402 22500.02 22363.34 38.66 0.17% 114.89 2,569,230.30 RUB 22040 22790
EUR zyado zyadoEUR 438.45 0 min ago 457.19 -18.74 -4.10% 3,533.10 1,615,299.40 EUR 426.95 479.52 444.78 447.17 434.79 3.66 0.84% 85.41 37,137.17 EUR 426.95 442.87
PLN BitBay bitbayPLN 1773 1 min ago 1857.46 -84.46 -4.55% 3,089.39 5,738,406.42 PLN 1735.9 9999 1773 1780 1749.78 23.22 1.33% 203.63 356,300.43 PLN 1735.9 1779
EUR LocalBitcoins localbtcEUR 430.62 12 min ago 468.37 -37.75 -8.06% 2,923.02 1,369,066.89 EUR 330.56 1039.6 790 394.01 457.94 -27.32 -5.97% 67.38 30,854.43 EUR 395.99 810.37
AUD LocalBitcoins localbtcAUD 649.26 1 min ago 667.26 -18.00 -2.70% 2,417.94 1,613,397.85 AUD 586.62 1105.52 1119.41 644.13 635.60 13.66 2.15% 130.67 83,050.84 AUD 590.34 769.91
  PLN BitMarket.pl bitmarketplPLN 1827.9 4 days, 2 hrs ago 1874.65 -46.75 -2.49% 2,213.65 4,149,833.95 PLN 1775 1961 1827.9 1831 0.00 0.00 PLN
  CAD Canadian Virtual Exchange virtexCAD 655 6 days, 4 hrs ago 653.91 1.09 0.17% 2,011.07 1,315,065.53 CAD 625.54601 695.1 652.13 655 0.00 0.00 CAD
XRP Ripple rippleXRP 95506.59794084 7 min ago 141865.80 -46359.21 -32.68% 1,947.39 276,267,457.20 XRP 86200.99999999 240000 95506.5979 95929.052761 95374.29 132.31 0.14% 45.52 4,341,855.66 XRP 94079.77826539 97646.14129858
EUR btc·e btceEUR 440.71 0 min ago 457.25 -16.54 -3.62% 1,820.68 832,508.53 EUR 430 494.506 436.56535 440.70999 434.92 5.79 1.33% 98.28 42,744.97 EUR 430.11 443.991
EUR Bitcoin-24.com btc24EUR 464.99 36 min ago 459.21 5.78 1.26% 1,684.10 773,359.39 EUR 437.64145 503 438.20662 464.99 440.26 24.73 5.62% 7.12 3,135.51 EUR 437.64145 464.99
SGD itBit itbitSGD 730 2 hrs, 7 min ago 774.75 -44.75 -5.78% 1,642.48 1,272,507.45 SGD 710 823 723.3 724.94 721.95 8.05 1.11% 65.76 47,478.21 SGD 710 733.88
GBP Coinfloor coinfloorGBP 347 3 hrs, 22 min ago 365.15 -18.15 -4.97% 1,500.50 547,904.45 GBP 333.33 393 344.34 349 342.16 4.84 1.42% 133.82 45,788.36 GBP 337.16 357.99
USD CoinTrader cotrUSD 595.86 7 min ago 619.96 -24.10 -3.89% 1,478.37 916,526.81 USD 0.1 700 590 595.7 586.18 9.68 1.65% 147.02 86,181.46 USD 569.25 599.68
EUR Bitcoin-Central bcEUR 445 0 min ago 458.86 -13.86 -3.02% 1,397.23 641,135.68 EUR 430.1 483.9 449 454 438.29 6.71 1.53% 63.38 27,780.77 EUR 430.1 449
BRL Mercado Bitcoin mrcdBRL 1516.97997 4 min ago 1503.33 13.65 0.91% 1,304.90 1,961,690.37 BRL 1382 1599.98999 1501.02 1516.97997 1493.69 23.29 1.56% 69.69 104,094.17 BRL 1450 1519.15012
USD Camp BX cbxUSD 608.01 2 hrs, 20 min ago 633.65 -25.64 -4.05% 1,057.83 670,298.96 USD 585.14 670 611.65 615.3 606.39 1.62 0.27% 45.97 27,877.13 USD 585.14 626.8
EUR The Rock Trading Company rockEUR 444 1 hr, 23 min ago 457.54 -13.54 -2.96% 726.39 332,349.24 EUR 430.13 497.83 444 449.63 439.59 4.41 1.00% 28.28 12,431.61 EUR 433 446.99
THB LocalBitcoins localbtcTHB 17684.6 3 hrs, 53 min ago 19320.56 -1635.96 -8.47% 676.22 13,065,005.22 THB 17384.59 22334.93 23401.81 18721.26 17946.39 -261.79 -1.46% 26.32 472,293.29 THB 17384.59 18879.29
  IDR bitcoin.co.id btcoidIDR 6738000 2 days, 2 hrs ago 7132562.73 -394562.73 -5.53% 635.83 4,535,108,827.01 IDR 6680000 7898000 6556000 6700000 0.00 0.00 IDR
RUB LocalBitcoins localbtcRUB 22607.39 33 min ago 22400.36 207.03 0.92% 624.66 13,992,713.23 RUB 18639.72 25680.36 37318.54 21674.46 21496.35 1111.04 5.17% 11.28 242,538.97 RUB 19150.67 23809.52
CAD LocalBitcoins localbtcCAD 730.45 13 min ago 694.07 36.38 5.24% 585.56 406,419.71 CAD 572.14 1011.03 1138.07 654.87 673.93 56.52 8.39% 31.60 21,293.35 CAD 575.96 967.74
AUD btcmarkets btcmarketsAUD 638.99 0 min ago 673.65 -34.66 -5.15% 562.12 378,670.47 AUD 590 710.1 630 638.99 621.98 17.01 2.74% 15.39 9,572.13 AUD 601.01 657.9
SEK FYB-SE fybseSEK 4145 4 min ago 4302.17 -157.17 -3.65% 560.60 2,411,816.58 SEK 3903.09 4503 4075.88 4145.4 4145.43 -0.43 -0.01% 25.96 107,603.91 SEK 4000.5 4298
USD Ripple rippleUSD 585.78691161 18 min ago 622.43 -36.65 -5.89% 551.30 343,147.07 USD 574.98 655.99 585.78691161 592.00172364 583.04 2.75 0.47% 12.00 6,995.78 USD 574.98 590.64268463
EUR itBit itbitEUR 434.27 32 min ago 461.97 -27.70 -6.00% 515.04 237,931.53 EUR 428.32 478.59 433.6 434.43 433.59 0.68 0.16% 8.90 3,857.09 EUR 428.32 440.13
LTC Kraken krakenLTC 77.5 42 min ago 75.71 1.79 2.36% 407.60 30,860.42 LTC 59.54001 93 76.01045 77.49999 76.62 0.88 1.14% 3.95 303.03 LTC 75 77.5
RON BTCXchange btcxchangeRON 1841 13 min ago 1953.41 -112.41 -5.76% 384.30 750,693.30 RON 1815 2050 1841 1929 1854.98 -13.98 -0.75% 36.27 67,272.53 RON 1815 1924
ZAR BitX bitxZAR 6700 1 hr, 47 min ago 6770.76 -70.76 -1.05% 330.15 2,235,394.26 ZAR 6000.009998 7198 6670 6700 6744.57 -44.57 -0.66% 12.58 84,820.15 ZAR 6650 6890
EUR Justcoin justEUR 442.369 58 min ago 463.73 -21.37 -4.61% 319.86 148,331.95 EUR 405.55 620 440 446.849 438.96 3.41 0.78% 21.58 9,473.75 EUR 431.446 449.486
NZD bitNZ bitnzNZD 694.9 0 min ago 711.25 -16.35 -2.30% 315.05 224,081.32 NZD 660 779 670.4 694.9 683.23 11.67 1.71% 21.84 14,922.79 NZD 670 712
EUR Bitcurex bitcurexEUR 434.03 1 hr, 34 min ago 456.08 -22.05 -4.84% 314.79 143,568.16 EUR 427.12 488.63 434.07 444.42 436.11 -2.08 -0.48% 11.31 4,934.30 EUR 429 443.01
SEK LocalBitcoins localbtcSEK 4521.1 24 min ago 4359.73 161.37 3.70% 287.29 1,252,516.96 SEK 3612.31 6570.79 7194.13 4139.64 4211.37 309.73 7.36% 12.78 53,835.16 SEK 3872.43 4623.51
SGD FYB-SG fybsgSGD 738 6 hrs, 44 min ago 788.30 -50.30 -6.38% 277.69 218,900.29 SGD 727 845 725.01 739 733.59 4.41 0.60% 5.34 3,918.48 SGD 727 750
ILS Bit2C bit2cILS 1950 9 hrs, 59 min ago 2053.74 -103.74 -5.05% 229.76 471,869.29 ILS 1950 2199 1952 2029.9999 2009.52 -59.52 -2.96% 12.59 25,293.71 ILS 1950 2050
CHF LocalBitcoins localbtcCHF 559.91 3 hrs, 43 min ago 575.90 -15.99 -2.78% 201.91 116,281.22 CHF 492.88 902.28 952.17 542.58 557.75 2.16 0.39% 22.24 12,406.54 CHF 514.38 582.71
XRP Justcoin justXRP 92300 4 hrs, 57 min ago 139947.00 -47647.00 -34.05% 195.07 27,299,642.61 XRP 68500.001 240000 95395.484 100550 95745.78 -3445.78 -3.60% 4.31 412,329.22 XRP 92025 100650
NZD LocalBitcoins localbtcNZD 695.41 13 hrs, 37 min ago 727.68 -32.27 -4.44% 187.14 136,178.08 NZD 659.98 784.88 881.02 701.32 670.82 24.59 3.67% 10.84 7,270.02 NZD 659.98 709.22
USD Kraken krakenUSD 591.90124 4 hrs, 46 min ago 625.24 -33.33 -5.33% 173.27 108,332.19 USD 574.57864 658.87046 586.10001 597.75871 588.40 3.51 0.60% 4.09 2,408.15 USD 574.57864 599.99999
MXN LocalBitcoins localbtcMXN 7788.16 37 min ago 8218.00 -429.84 -5.23% 171.99 1,413,398.63 MXN 7320.64 10099.37 10697.31 7776.18 7740.04 48.12 0.62% 13.10 101,361.22 MXN 7320.64 9132.42
INR LocalBitcoins localbtcINR 36293.25 5 hrs, 55 min ago 37344.54 -1051.29 -2.82% 167.19 6,243,636.66 INR 33525.09 78319.87 44177.35 36811.62 34872.78 1420.47 4.07% 8.66 302,015.72 INR 34467.47 78319.87
ZAR LocalBitcoins localbtcZAR 6677.8 55 min ago 6799.53 -121.73 -1.79% 162.55 1,105,273.78 ZAR 5716.33 7649.09 6302.2 6759.26 6519.88 157.92 2.42% 7.72 50,325.00 ZAR 6101.65 7131.54
CZK BitStock.cz bitstockCZK 11900 8 min ago 12761.99 -861.99 -6.75% 133.54 1,704,190.01 CZK 11800 13900 11900 12230 12152.01 -252.01 -2.07% 6.53 79,412.17 CZK 11900 13500
ARS LocalBitcoins localbtcARS 7067.41 1 hr, 38 min ago 7240.16 -172.75 -2.39% 129.82 939,914.64 ARS 6622.52 8746.02 7219.5 5300.6 7426.90 -359.49 -4.84% 4.57 33,958.01 ARS 7067.41 7556.68
PLN LocalBitcoins localbtcPLN 1728.58 2 hrs, 22 min ago 1793.69 -65.11 -3.63% 126.49 226,878.36 PLN 1651.68 1992.88 2830.74 1778.28 1717.44 11.14 0.65% 2.22 3,807.23 PLN 1659.39 1728.58
NOK LocalBitcoins localbtcNOK 3375.21 9 hrs, 20 min ago 3865.19 -489.98 -12.68% 126.34 488,333.58 NOK 3375.21 4293.25 6556.62 3809.43 3782.22 -407.01 -10.76% 3.35 12,652.68 NOK 3375.21 3955
USD bitKonan bitkonanUSD 604 3 hrs, 28 min ago 623.81 -19.81 -3.18% 100.60 62,756.61 USD 551 668 591 614 596.27 7.73 1.30% 3.67 2,191.00 USD 551 606.48
XRP Kraken krakenXRP 95000 4 hrs, 2 min ago 142034.90 -47034.90 -33.12% 93.18 13,235,513.02 XRP 91500 228500 95000 97999.99 95267.37 -267.37 -0.28% 1.41 133,927.97 XRP 95000 97300
USD The Rock Trading Company rockUSD 575.31 55 min ago 613.46 -38.15 -6.22% 77.01 47,242.69 USD 575 699.99 587.24 604.91 576.63 -1.32 -0.23% 6.13 3,534.76 USD 575 577
USD Justcoin justUSD 579.92 0 min ago 623.77 -43.85 -7.03% 61.70 38,488.47 USD 578.113 700 614.93 631.21 584.87 -4.95 -0.85% 7.31 4,274.85 USD 578.113 599.999
USD BitBay bitbayUSD 583.98 2 hrs, 56 min ago 609.72 -25.74 -4.22% 56.99 34,745.71 USD 547 631.12 582.26 594.91 582.39 1.59 0.27% 4.75 2,765.48 USD 580.17 593.02
  HKD LocalBitcoins localbtcHKD 4743.71 19 hrs, 33 min ago 4790.66 -46.95 -0.98% 49.18 235,612.45 HKD 4447.25 5590.95 7113.05 4695.6 4743.71 0.00 0% 1.52 7,200.00 HKD 4743.71 4743.71
NMC Kraken krakenNMC 360.63601 3 hrs, 20 min ago 349.71 10.93 3.13% 45.04 15,750.08 NMC 307.44764 385.1863 361.81818 388.69895 365.07 -4.43 -1.22% 0.67 243.14 NMC 360.63601 374.296
LTC Justcoin justLTC 72.08 5 hrs, 58 min ago 76.97 -4.89 -6.36% 33.66 2,590.49 LTC 60 96.998 72.08 76.999 73.22 -1.14 -1.56% 0.06 4.11 LTC 72.08 76.999
CZK LocalBitcoins localbtcCZK 12336.54 4 hrs, 12 min ago 12484.38 -147.84 -1.18% 31.88 398,028.28 CZK 11684.22 13871.45 19616.1 12407.2 12331.18 5.36 0.04% 0.51 6,300.00 CZK 12310.61 12336.54
BRL LocalBitcoins localbtcBRL 1451.8 1 hr, 44 min ago 1455.73 -3.93 -0.27% 24.35 35,451.08 BRL 1286.5 1681.81 1800 1424.98 1469.69 -17.89 -1.22% 0.78 1,151.50 BRL 1385.05 1558.05
SGD LocalBitcoins localbtcSGD 810.04 5 hrs, 44 min ago 851.72 -41.68 -4.89% 19.84 16,897.01 SGD 754.28 920 934.87 767.87 808.04 2.00 0.25% 0.62 498.00 SGD 801.28 810.04
DKK LocalBitcoins localbtcDKK 3483.17 13 hrs, 54 min ago 3595.92 -112.75 -3.14% 8.47 30,470.71 DKK 2765.88 3813.04 4995.41 3428.22 3483.44 -0.27 -0.01% 0.55 1,917.98 DKK 3483.17 3483.51
  EUR Bitalo bitaloEUR 477 2 days, 19 hrs ago 486.75 -9.75 -2.00% 5.53 2,689.86 EUR 430 600 680 471.91 0.00 0.00 EUR
USD Vircurex vcxUSD 590 5 hrs, 56 min ago 619.93 -29.93 -4.83% 3.86 2,393.09 USD 590 710 621 648 594.44 -4.44 -0.75% 0.54 321.20 USD 590 595
  SEK Kapiton kptnSEK 3468.46 4 days, 12 hrs ago 3306.16 162.30 4.91% 0.34 1,113.01 SEK 3200 3468.46 3200 3468.46 0.00 0.00 SEK
  GBP IBWT ibwtGBP 359.99 4 hrs, 59 min ago 360.00 -0.01 0.00% 0.29 105.16 GBP 359.99 360 1200 359.99 0.00 0% 0.02 7.16 GBP 359.99 359.99
  EUR Ripple rippleEUR 350 3 days, 15 hrs ago 370.17 -20.17 -5.45% 0.10 35.73 EUR 180 443 399.99 0.00 0.00 EUR