Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1716.28 0 min ago 1466.64 249.64 17.02% 5,363,052.56 7,865,672,816.34 CNY 1309.89 1730.97 1714.01 1716.41 1644.34 71.94 4.38% 164,678.58 270,788,281.91 CNY 1613.49 1730.97
USD Bitfinex bitfinexUSD 274.06 0 min ago 237.44 36.62 15.42% 1,288,997.22 306,055,864.79 USD 210.12 276.59 274.9 274.98 266.50 7.56 2.84% 71,970.32 19,180,223.01 USD 258.98 276.59
USD BitStamp bitstampUSD 273.99 0 min ago 235.68 38.31 16.26% 389,362.97 91,765,402.98 USD 208.48 275 273.57 274.23 263.93 10.06 3.81% 19,842.53 5,237,054.95 USD 254.42 275
USD btc·e btceUSD 267.815 0 min ago 232.27 35.54 15.30% 325,833.89 75,682,562.27 USD 208 268.517 267.787 268.386 257.65 10.16 3.94% 14,754.87 3,801,658.75 USD 247 268.517
EUR Kraken krakenEUR 243.9 just now 207.59 36.31 17.49% 93,539.93 19,417,709.54 EUR 188 246.46834 243.9 243.91687 233.69 10.21 4.37% 5,452.01 1,274,089.14 EUR 221.55 246.46834
USD LocalBitcoins localbtcUSD 276.41 3 min ago 259.51 16.90 6.51% 69,134.58 17,941,285.51 USD 142.91 12578.62 1000 266.65 286.81 -10.40 -3.63% 2,852.66 818,165.47 USD 221.77 737.46
USD itBit itbitUSD 273.03 4 min ago 234.64 38.39 16.36% 51,129.34 11,997,225.85 USD 213.5 273.76 272.45 272.62 261.97 11.06 4.22% 3,082.79 807,589.64 USD 257.07 273.76
USD ANX anxhkUSD 273.81495 just now 235.00 38.82 16.52% 31,928.09 7,502,994.48 USD 175.54292 277.70338 271.81846 276.78643 260.96 12.86 4.93% 1,861.17 485,686.94 USD 245.81719 277.70338
CNY ANX anxhkCNY 1711.8127 just now 1464.35 247.47 16.90% 31,772.32 46,525,681.28 CNY 1092.78019 1736.09207 1673.83828 1756.90589 1631.39 80.42 4.93% 1,861.17 3,036,297.06 CNY 1535.68778 1736.09207
CAD ANX anxhkCAD 343.13616 0 min ago 294.23 48.90 16.62% 31,760.02 9,344,868.02 CAD 220.64359 347.99229 335.52131 350.15603 326.65 16.48 5.05% 1,861.17 607,958.22 CAD 307.43129 347.99229
NZD ANX anxhkNZD 364.68234 just now 315.19 49.50 15.70% 31,752.95 10,008,070.67 NZD 238.36414 369.72425 356.22384 374.68921 346.88 17.80 5.13% 1,861.17 645,600.27 NZD 325.27 369.72425
HKD ANX anxhkHKD 2123.53105 just now 1821.59 301.94 16.58% 31,745.47 57,827,284.40 HKD 1361.25443 2152.10765 2109.89993 2144.33175 2023.74 99.79 4.93% 1,861.17 3,766,521.04 HKD 1906.25231 2152.10765
AUD ANX anxhkAUD 352.77386 just now 301.23 51.54 17.11% 31,737.25 9,560,274.24 AUD 228.51142 357.57058 344.78165 362.24727 335.65 17.13 5.10% 1,858.50 623,796.13 AUD 314.95574 357.57058
EUR ANX anxhkEUR 244.85682 just now 207.24 37.62 18.15% 31,736.84 6,577,127.33 EUR 154.78691 248.34458 241.89049 248.68904 233.08 11.78 5.05% 1,859.48 433,401.50 EUR 219.81268 248.34458
JPY ANX anxhkJPY 32870.47113 just now 27888.44 4982.03 17.86% 31,675.82 883,389,215.44 JPY 21005.71615 33340.31545 30313.34756 34324.47849 31281.82 1588.65 5.08% 1,859.65 58,173,206.43 JPY 29418.38189 33340.31545
SGD ANX anxhkSGD 373.72457 just now 318.57 55.16 17.31% 31,653.29 10,083,770.60 SGD 238.75524 379.01237 364.90359 384.14599 355.96 17.77 4.99% 1,861.17 662,493.80 SGD 335.06332 379.01237
GBP ANX anxhkGBP 178.2204 just now 153.25 24.97 16.29% 31,649.82 4,850,473.34 GBP 115.09226 180.74018 177 180.72451 169.62 8.60 5.07% 1,861.17 315,683.67 GBP 159.37189 180.74018
KRW Korbit korbitKRW 297800 1 min ago 259903.49 37896.51 14.58% 22,620.60 5,879,174,087.47 KRW 232000 297800 295000 298000 284359.73 13440.27 4.73% 1,270.30 361,222,092.06 KRW 279000 297800
GBP LocalBitcoins localbtcGBP 186.16 6 min ago 158.94 27.22 17.12% 19,884.44 3,160,507.28 GBP 91.54 1000.38 375.72 165.5 175.21 10.95 6.25% 946.00 165,751.62 GBP 160 320.51
EUR bitcoin.de btcdeEUR 246.9 3 min ago 209.51 37.39 17.85% 17,580.37 3,683,216.14 EUR 119.5 303.95 241.8 246 235.69 11.21 4.76% 1,241.66 292,647.78 EUR 203 281.09
PLN BitBay bitbayPLN 1005 just now 872.92 132.08 15.13% 14,209.11 12,403,365.72 PLN 773 9999 989.05 1005 970.48 34.52 3.56% 609.65 591,651.33 PLN 921 1017.51
EUR zyado zyadoEUR 242.59 0 min ago 209.34 33.25 15.88% 13,170.55 2,757,145.81 EUR 189.27 244.53 242.53 242.59 231.18 11.41 4.94% 515.84 119,251.20 EUR 222.06 244.53
EUR hitbtc hitbtcEUR 248.73 0 min ago 214.91 33.82 15.74% 12,622.94 2,712,846.49 EUR 194.7 264.63 248.71 254.31 240.02 8.71 3.63% 812.66 195,053.49 EUR 231.88 264.63
  PLN BitMarket.pl bitmarketplPLN 877.002 6 days, 14 hrs ago 866.69 10.31 1.19% 12,113.10 10,498,350.52 PLN 781.8798 974.9897 876.1 880 0.00 0.00 PLN
USD hitbtc hitbtcUSD 278.04 2 min ago 245.60 32.44 13.21% 11,071.18 2,719,044.65 USD 220.99 285.87 280 284.99 271.22 6.82 2.51% 361.74 98,111.40 USD 259.31 285.87
USD 1coin 1coinUSD 280.2 0 min ago 235.10 45.10 19.18% 9,597.14 2,256,330.45 USD 212.9 281.7 280.3 280.8 267.65 12.55 4.69% 335.92 89,910.15 USD 263.8 281.7
PLN Bitcurex bitcurexPLN 985.1101 23 min ago 877.26 107.85 12.29% 9,050.15 7,939,379.07 PLN 778.0099 1004.9999 985.1101 997.9999 954.56 30.55 3.20% 627.82 599,292.69 PLN 912.35 1004.9999
EUR LocalBitcoins localbtcEUR 234.54 5 min ago 208.72 25.82 12.37% 8,865.03 1,850,286.52 EUR 117.37 1000 516.21 244.32 229.86 4.68 2.03% 409.81 94,200.64 EUR 196.91 489.88
RUB btc·e btceRUR 16187 0 min ago 14858.34 1328.66 8.94% 8,862.59 131,683,351.10 RUB 13775.5 16670 16044.96121 16186.99999 15669.86 517.14 3.30% 351.33 5,505,241.37 RUB 15060 16200
AUD LocalBitcoins localbtcAUD 347.8 6 min ago 316.05 31.75 10.05% 8,632.03 2,728,113.49 AUD 257 909.09 700.72 358.5 347.42 0.38 0.11% 401.17 139,375.03 AUD 293.61 407.75
SGD itBit itbitSGD 365 4 hrs, 13 min ago 310.55 54.45 17.53% 7,165.48 2,225,258.09 SGD 288 365 370.74 371.22 353.03 11.97 3.39% 82.49 29,122.78 SGD 350.77 365
IDR bitcoin.co.id btcoidIDR 3389000 0 min ago 2949111.79 439888.21 14.92% 5,712.90 16,847,981,451.27 IDR 2620000 3400000 3388000 3390000 3260583.55 128416.45 3.94% 219.68 716,282,402.36 IDR 3182000 3400000
AUD btcmarkets btcmarketsAUD 364.63 just now 307.43 57.20 18.61% 5,022.81 1,544,154.73 AUD 275 364.64 356.69 364.63 343.37 21.26 6.19% 176.78 60,701.72 AUD 326 364.64
RUB LocalBitcoins localbtcRUB 15666.62 8 min ago 15551.35 115.27 0.74% 4,488.03 69,794,982.86 RUB 12867.87 20933 36028.35 16935.45 16533.25 -866.63 -5.24% 165.93 2,743,338.04 RUB 14348 18470.51
EUR btc·e btceEUR 234.873 0 min ago 205.87 29.01 14.09% 3,902.07 803,308.28 EUR 190 238.66 234.82372 234.8733 228.77 6.11 2.67% 181.99 41,633.83 EUR 216.8 238.66
USD CoinTrader cotrUSD 270 37 min ago 235.87 34.13 14.47% 3,244.65 765,328.58 USD 214.32 666 270.88 275 268.94 1.06 0.40% 95.54 25,695.20 USD 258 275.98
EUR itBit itbitEUR 243.66 30 min ago 213.19 30.47 14.30% 2,887.06 615,477.57 EUR 189.15 245.22 244.31 244.81 234.49 9.17 3.91% 358.60 84,087.75 EUR 229.88 245.22
GBP Coinfloor coinfloorGBP 178.38 20 min ago 157.15 21.23 13.51% 2,884.32 453,276.37 GBP 140.99 184.95 178.45 178.53 172.52 5.86 3.39% 434.91 75,033.26 GBP 168.1 178.38
EUR Bitcoin-Central bcEUR 243 6 min ago 211.14 31.86 15.09% 2,856.96 603,220.74 EUR 185.01 248.5 241.071 246.43781149 236.41 6.59 2.79% 277.31 65,556.94 EUR 223 248.5
EUR The Rock Trading Company rockEUR 244.33 3 min ago 207.12 37.21 17.97% 2,159.67 447,310.80 EUR 190 247.7 243.36 244.65 230.04 14.29 6.21% 125.68 28,911.40 EUR 222.6 247.7
CAD LocalBitcoins localbtcCAD 386.78 37 min ago 300.54 86.24 28.70% 1,929.01 579,743.72 CAD 224.51 524.02 723.46 344.5 335.87 50.91 15.16% 95.82 32,183.48 CAD 224.51 388.6
SEK LocalBitcoins localbtcSEK 2429.19 1 hr, 36 min ago 2053.39 375.80 18.30% 1,764.55 3,623,310.18 SEK 1666.67 5749.77 4539.71 2350 2269.16 160.03 7.05% 85.12 193,151.11 SEK 1898.73 2861.6
THB LocalBitcoins localbtcTHB 10043.52 8 hrs, 36 min ago 7520.65 2522.87 33.55% 1,073.73 8,075,115.40 THB 6415.91 10043.52 8716.69 8894.58 8116.64 1926.88 23.74% 23.36 189,610.31 THB 7885.68 10043.52
ZAR LocalBitcoins localbtcZAR 3460 1 hr, 59 min ago 2949.98 510.02 17.29% 703.83 2,076,270.34 ZAR 2457.95 4000 3715.03 3408.14 3194.78 265.22 8.30% 17.18 54,881.46 ZAR 2959.7 3593.89
USD Kraken krakenUSD 271.36702 1 hr, 19 min ago 241.18 30.18 12.52% 702.75 169,491.97 USD 205 279.99798 270.57358 279.99778 270.63 0.74 0.27% 55.39 14,989.65 USD 249.77001 279.99798
USD BitBay bitbayUSD 269.99 1 hr, 55 min ago 232.74 37.25 16.00% 644.85 150,085.81 USD 206.01 278.19 260.06 300 267.49 2.50 0.94% 0.49 131.44 USD 258 269.99
MXN LocalBitcoins localbtcMXN 4291.85 25 min ago 3662.29 629.56 17.19% 629.65 2,305,942.98 MXN 3189.25 4557.29 8165.51 4262.16 4119.78 172.07 4.18% 12.22 50,342.88 MXN 3918 4434.59
INR LocalBitcoins localbtcINR 16426.26 3 hrs, 37 min ago 15095.94 1330.32 8.81% 529.57 7,994,382.85 INR 12378.22 25220.68 30000 17068.22 16457.39 -31.13 -0.19% 21.93 360,877.56 INR 15437.27 18750
USD The Rock Trading Company rockUSD 270.06 57 min ago 240.42 29.64 12.33% 501.56 120,582.85 USD 215.06 387.7 273.4 279.97 262.29 7.77 2.96% 7.69 2,017.01 USD 253.85 275.99
EUR Bitcurex bitcurexEUR 239.9989 3 hrs, 18 min ago 204.60 35.40 17.30% 476.08 97,406.98 EUR 180 239.9989 220.001 239 225.19 14.81 6.58% 25.32 5,701.98 EUR 211 239.9989
ARS LocalBitcoins localbtcARS 3379.9 34 min ago 2997.24 382.66 12.77% 461.56 1,383,398.76 ARS 2707.06 3731.34 3486.61 2832.26 3256.11 123.79 3.80% 6.12 19,915.67 ARS 3038.3 3451.68
NOK LocalBitcoins localbtcNOK 2064.72 3 hrs, 18 min ago 1882.04 182.68 9.71% 410.47 772,513.66 NOK 1599.26 2238.64 4186.85 2234.74 2060.31 4.41 0.21% 20.50 42,234.51 NOK 1960 2174.86
CHF LocalBitcoins localbtcCHF 263.06 3 hrs, 46 min ago 227.83 35.23 15.47% 407.18 92,765.21 CHF 189.44 308.96 521.53 228.54 253.87 9.19 3.62% 15.74 3,995.70 CHF 249.34 263.06
XRP Kraken krakenXRP 23454.157 32 min ago 16887.27 6566.89 38.89% 394.41 6,660,511.10 XRP 13298.959 23600 23176.935 23999.999 22360.93 1093.23 4.89% 29.29 654,938.02 XRP 21421.927 23600
ILS Bit2C bit2cILS 1077 38 min ago 934.90 142.10 15.20% 394.21 368,542.58 ILS 851.5 1078 1056.01 1096 1049.61 27.39 2.61% 17.58 18,449.62 ILS 1001.01 1078
HKD LocalBitcoins localbtcHKD 1836.66 17 hrs, 32 min ago 1684.46 152.20 9.04% 393.26 662,428.96 HKD 1560.07 2692.51 2345.15 2209.81 1842.28 -5.62 -0.31% 27.36 50,399.91 HKD 1836.66 2170.61
NZD bitNZ bitnzNZD 369.9 1 hr, 45 min ago 326.87 43.03 13.16% 360.84 117,948.61 NZD 290 499 352.6 369.8 353.65 16.25 4.60% 23.06 8,154.01 NZD 335.8108 369.9
NZD LocalBitcoins localbtcNZD 387.54 44 min ago 332.71 54.83 16.48% 327.55 108,979.17 NZD 283.34 407.83 453.86 386.1 356.60 30.94 8.68% 13.92 4,962.39 NZD 324.88 387.54
PLN LocalBitcoins localbtcPLN 1016.57 5 hrs, 24 min ago 837.75 178.82 21.35% 306.07 256,407.79 PLN 720.72 1024.07 2022.5 1003.72 869.88 146.69 16.86% 25.58 22,249.99 PLN 853.8 1024.07
SEK FYB-SE fybseSEK 2248 7 min ago 2171.17 76.83 3.54% 273.97 594,827.37 SEK 1888 2900 2247.13 2248 2235.36 12.64 0.57% 18.30 40,904.34 SEK 2173.98 2320
LTC Kraken krakenLTC 141 18 min ago 129.32 11.68 9.03% 250.55 32,400.90 LTC 115 141 139.79733 141 137.36 3.64 2.65% 18.85 2,589.92 LTC 134.5895 141
SGD FYB-SG fybsgSGD 354.99 9 hrs, 9 min ago 320.59 34.40 10.73% 193.54 62,048.47 SGD 270 355 340.32 355 354.04 0.95 0.27% 3.73 1,320.75 SGD 349 355
CZK BitStock.cz bitstockCZK 6470 54 min ago 5827.40 642.60 11.03% 167.16 974,105.65 CZK 5320 6760 6470 6790 6462.02 7.98 0.12% 14.28 92,284.85 CZK 6160 6760
BRL LocalBitcoins localbtcBRL 813.47 2 hrs, 9 min ago 686.74 126.73 18.46% 96.10 65,992.63 BRL 605.74 1495.09 951.36 700 793.57 19.90 2.51% 2.41 1,912.50 BRL 778.98 813.47
USD bitKonan bitkonanUSD 267 3 hrs, 11 min ago 240.30 26.70 11.11% 78.25 18,803.18 USD 203.01 299.82 270.01 284.99 276.02 -9.02 -3.27% 2.54 700.26 USD 259 299.82
  SGD LocalBitcoins localbtcSGD 370.26 1 day, 6 hrs ago 353.98 16.28 4.60% 73.19 25,908.96 SGD 262.61 420 431.51 389.03 0.00 0.00 SGD
CZK LocalBitcoins localbtcCZK 6105.85 11 hrs, 58 min ago 5941.55 164.30 2.77% 54.32 322,764.94 CZK 5179.88 8000 12237.23 6787.03 6088.18 17.67 0.29% 3.82 23,269.61 CZK 6081.88 6105.85
NMC Kraken krakenNMC 525 2 hrs, 18 min ago 485.88 39.12 8.05% 6.58 3,199.24 NMC 439.394 525 521.281 539.894 518.62 6.38 1.23% 0.28 144.06 NMC 507.846 525
  DKK LocalBitcoins localbtcDKK 1696.71 3 days, 6 hrs ago 1836.05 -139.34 -7.59% 2.43 4,455.00 DKK 1606.52 2128.57 1850.13 1966.34 0.00 0.00 DKK
USD Vircurex vcxUSD 375 0 min ago 330.89 44.11 13.33% 2.08 687.90 USD 245 425 370 375 359.67 15.33 4.26% 0.56 199.86 USD 325 400
  EUR Vircurex vcxEUR 323.99997408 3 days, 4 hrs ago 270.83 53.17 19.63% 0.03 8.96 EUR 252.000252 323.99997408 300.0003 330 0.00 0.00 EUR