Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
▼ mtgoxUSD USD (dwolla/SEPA) 5.0524 0 min ago 5.06 -0.01 -0.20% 1,501,135.53 7,599,275.38 USD 4.801 5.04029 (24h) 5.48 5.1345 (24h) 5.05221 5.0973 5.08 -0.03 -0.59% 48,137.19 244,648.47 USD
▼ btceUSD USD (CC, LR) 4.97 3 min ago 4.95 0.02 0.41% 141,035.97 698,082.86 USD 4.746 4.935 (24h) 5.379 5 (24h) 4.966 4.97 4.98 -0.01 -0.25% 4,487.56 22,358.49 USD
▲ intrsngGBP GBP 3.28899 5 min ago 3.21 0.07 2.31% 92,760.20 298,188.99 GBP 3.0011 3.213 (24h) 3.49991 3.28899 (24h) 3.26 3.27 3.26 0.03 0.90% 2,691.34 8,773.17 GBP
▲ virwoxSLL SLL (Second Life) 1340.1 13 min ago 1316.78 23.32 1.77% 75,126.00 98,924,528.70 SLL 1110 1220 (24h) 1499 1346.4 (24h) 1280.5 1340.1 1297.82 42.28 3.26% 1,791.00 2,324,402.60 SLL
▲ mtgoxGBP GBP 3.22257 34 min ago 3.21 0.02 0.47% 63,633.05 204,101.29 GBP 3.0478 3.20426 (24h) 3.42592 3.26784 (24h) 3.22945 3.25785 3.22 0.00 0.08% 1,872.96 6,031.11 GBP
▲ mtgoxEUR EUR 3.98643 18 min ago 3.91 0.07 1.85% 51,422.05 201,272.42 EUR 3.70798 3.90715 (24h) 4.1 4 (24h) 3.98632 3.99079 3.93 0.05 1.34% 2,135.34 8,399.79 EUR
▼ btcdeEUR EUR 3.9 12 min ago 3.93 -0.03 -0.68% 42,049.47 165,112.50 EUR 1.9 3.79 (24h) 5.99 4.42 (24h) 4 3.9 3.94 -0.04 -1.02% 1,361.21 5,363.47 EUR
▲ intrsngEUR EUR (SEPA) 3.99 58 min ago 3.89 0.10 2.63% 32,817.14 127,583.38 EUR 3.70074 3.932 (24h) 4.04989 3.99 (24h) 3.93539 3.98989 3.95 0.04 1.00% 2,144.45 8,471.81 EUR
▼ virtexCAD CAD (EMT/Direct) 4.85 7 min ago 4.82 0.03 0.54% 25,580.31 123,398.82 CAD 4.61201 4.81 (24h) 4.99 4.97 (24h) 4.85 4.895 4.89 -0.04 -0.72% 1,435.34 7,011.78 CAD
▼ btcexUSD USD (Liberty Reserve) 4.8039 1 hr, 17 min ago 4.84 -0.03 -0.70% 23,628.46 114,311.09 USD 3.76 4.7853 (24h) 5.1794 5 (24h) 4.8 5 4.87 -0.07 -1.39% 486.59 2,370.41 USD
▼ cbxUSD USD (Dwolla/Check) 4.8 just now 5.03 -0.23 -4.63% 19,883.96 100,076.86 USD 4.6 4.6 (24h) 5.5 5.03 (24h) 4.8 4.9 4.83 -0.03 -0.69% 761.49 3,680.68 USD
▼ bitstampUSD USD 5.02 3 hrs, 17 min ago 5.04 -0.02 -0.46% 19,168.53 96,665.57 USD 4.81 5.02 (24h) 5.43 5.04 (24h) 5.02 5.03 5.02 0.00 -0.09% 424.63 2,133.55 USD
▲ intrsngUSD USD (dwolla/ACH) 4.93743 3 hrs, 45 min ago 4.99 -0.05 -1.04% 18,883.05 94,217.27 USD 4.47928 4.81074 (24h) 5.4 5.01 (24h) 4.92585 4.99999 4.93 0.01 0.12% 200.12 986.93 USD
▲ mtgoxAUD AUD 5.11103 1 hr, 25 min ago 5.05 0.06 1.16% 14,909.06 75,325.66 AUD 4.7 5.02053 (24h) 5.28 5.2 (24h) 5.12059 5.13 5.03 0.08 1.53% 338.16 1,702.28 AUD
▼ btcnCNY CNY 30.8 3 min ago 30.75 0.05 0.16% 14,401.62 442,853.38 CNY 28.51 30.73 (24h) 32.01 31.46 (24h) 30.8 31.44 31.01 -0.21 -0.69% 149.43 4,634.39 CNY
▲ cryptoxUSD USD 5.12 2 hrs, 36 min ago 5.04 0.08 1.56% 14,202.76 71,603.49 USD 4.88 5.03198 (24h) 5.499 5.12213 (24h) 5.07569 5.11498 5.09 0.03 0.68% 355.77 1,809.26 USD
▲ cryptoxAUD AUD 5.39 6 hrs, 27 min ago 5.01 0.38 7.60% 12,872.86 64,483.71 AUD 4.73 5.1 (24h) 5.4 5.4 (24h) 5.2 5.38 5.30 0.09 1.78% 102.16 541.01 AUD
▼ mtgoxPLN PLN 17.11138 34 min ago 16.48 0.63 3.85% 11,958.29 197,039.87 PLN 15.35142 16.89807 (24h) 17.5 17.5 (24h) 17.14144 17.46853 17.15 -0.03 -0.20% 833.79 14,295.49 PLN
▲ bitfloorUSD USD 5.07 1 hr, 51 min ago 5.07 0.00 -0.07% 9,009.73 45,710.71 USD 4.81 5.03 (24h) 6.11 5.09 (24h) 5.07 5.08 5.05 0.02 0.47% 138.92 701.02 USD
▲ intrsngPLN PLN 17 5 hrs ago 16.61 0.39 2.34% 5,966.63 99,112.50 PLN 15.52583 16.85153 (24h) 17.43 17 (24h) 17.10136 17.38993 16.99 0.01 0.04% 44.60 757.98 PLN
bcEUR EUR 3.98 1 day, 11 hrs ago 3.92 0.06 1.45% 4,676.54 18,347.26 EUR 3.75001 — (24h) 4.15 — (24h) 3.90401 3.9902 — 0.00 0.00 EUR
▲ bitmarketEUR EUR (wire) 3.949 1 hr, 56 min ago 4.01 -0.06 -1.50% 4,675.38 18,744.67 EUR 3.7 3.91 (24h) 5 3.949 (24h) 0.42 3.969 3.93 0.02 0.40% 304.00 1,195.77 EUR
▲ mrcdBRL BRL 12 31 min ago 11.80 0.20 1.67% 2,539.13 29,970.59 BRL 10.15 11.75 (24h) 12.35 12.25 (24h) 11.9 12.15 11.89 0.11 0.90% 174.95 2,080.78 BRL
mtgoxCAD CAD 5.06 18 hrs, 51 min ago 5.04 0.02 0.44% 2,086.07 10,509.58 CAD 4.87882 5.06 (24h) 5.42393 5.06 (24h) 5.05653 5.142 5.06 0.00 0% 3.00 15.18 CAD
▲ bitnzNZD NZD 6.7 12 hrs, 45 min ago 6.56 0.14 2.11% 1,503.58 9,866.08 NZD 6.2211 6.64 (24h) 7.47 6.7 (24h) 6.667 6.699 6.67 0.03 0.51% 105.95 706.29 NZD
mtgoxSEK SEK 35.332 1 day, 3 hrs ago 34.52 0.81 2.34% 1,251.33 43,201.91 SEK 32.704 — (24h) 36.669 — (24h) 35.847 37.212 — 0.00 0.00 SEK
▲ mtgoxJPY JPY 415.541 8 hrs, 3 min ago 423.34 -7.80 -1.84% 1,121.22 474,658.87 JPY 394.216 412.771 (24h) 448.15 415.541 (24h) 404.026 419.405 415.25 0.29 0.07% 94.00 39,033.94 JPY
▼ btctreeUSD USD 4.93 10 hrs, 26 min ago 4.90 0.03 0.70% 1,113.35 5,450.90 USD 0.01 4.93 (24h) 5.02 4.931 (24h) 4.94 5 4.93 0.00 -0.02% 21.60 106.48 USD
mtgoxNZD NZD 6.47475 1 day, 2 hrs ago 6.20 0.27 4.39% 873.34 5,416.73 NZD 6.17247 — (24h) 6.54802 — (24h) 6.5397 6.78007 — 0.00 0.00 NZD
▼ kptnSEK SEK 38 24 min ago 34.14 3.86 11.32% 651.93 22,254.89 SEK 1 37 (24h) 46.384 40 (24h) 38 40 38.58 -0.58 -1.51% 38.98 1,503.90 SEK
▲ imcexUSD USD 4.1 5 hrs, 48 min ago 4.02 0.08 1.91% 484.71 1,950.00 USD 3.59998980486 3.63969974979 (24h) 6.39 4.37 (24h) 4.26 5.2 4.02 0.08 2.11% 6.29 25.25 USD
mtgoxCHF CHF 4.72619 3 days, 9 hrs ago 4.70 0.03 0.60% 456.92 2,146.64 CHF 4.45664 — (24h) 4.81181 — (24h) 4.73301 4.91317 — 0.00 0.00 CHF
bitmarketUSD USD (wire/PayPal) 5.14 1 day ago 5.57 -0.43 -7.80% 326.11 1,817.99 USD 5.14 — (24h) 5.7 — (24h) 5.14 5.2 — 0.00 0.00 USD
btc24EUR EUR 3.89 3 days, 3 hrs ago 3.98 -0.09 -2.17% 292.18 1,161.76 EUR 3.87 — (24h) 4.827586 — (24h) 3.87 3.88 — 0.00 0.00 EUR
mtgoxCNY CNY 31.8 1 day, 15 hrs ago 32.27 -0.47 -1.47% 153.70 4,960.49 CNY 31.14783 — (24h) 33.57002 — (24h) 31.74414 32.5 — 0.00 0.00 CNY
▼ vcxUSD USD 4.5 16 hrs, 30 min ago 4.86 -0.36 -7.50% 116.64 567.39 USD 4.5 4.5 (24h) 5 4.9 (24h) 4.7 4.9 4.84 -0.34 -6.98% 22.64 109.52 USD
rockUSD USD 4.95 1 day, 13 hrs ago 5.21 -0.26 -5.01% 113.73 592.67 USD 4.95 — (24h) 6.5 — (24h) 4.9 5.45 — 0.00 0.00 USD
bitmarketPLN PLN (wire) 16 3 days, 20 hrs ago 16.43 -0.43 -2.61% 107.25 1,762.00 PLN 16 — (24h) 17 — (24h) — 17.5 — 0.00 0.00 PLN
▼ rockEUR EUR 3.95 16 hrs, 3 min ago 3.92 0.03 0.83% 103.00 403.49 EUR 3.8 3.95 (24h) 4.05 4.02 (24h) 3.95 4.12 3.99 -0.04 -0.94% 28.00 111.65 EUR
icbitUSD USD 4.93 6 days, 4 hrs ago 4.79 0.14 2.91% 90.91 435.54 USD 4.76 — (24h) 4.93 — (24h) 4.7 4.93 — 0.00 0.00 USD
rockSLL SLL (Second Life) 1375 21 hrs, 53 min ago 1369.60 5.40 0.39% 76.15 104,294.85 SLL 1300 1375 (24h) 1450 1375 (24h) 1335 1375 1375 0.00 0% 0.72 990.00 SLL
mtgoxRUB RUB 152.99831 3 days, 9 hrs ago 143.37 9.63 6.72% 42.14 6,041.30 RUB 143.02074 — (24h) 155.72004 — (24h) 155.08547 160.67802 — 0.00 0.00 RUB
imcexEUR EUR 3.79 1 wk, 1 day ago 3.42 0.37 10.71% 18.36 62.85 EUR 3.37 — (24h) 3.85 — (24h) 3.82 4.87 — 0.00 0.00 EUR
mtgoxDKK DKK 29.16718 3 days, 21 hrs ago 29.15 0.01 0.05% 2.57 74.84 DKK 28.24418 — (24h) 29.99097 — (24h) 29.29058 30.40554 — 0.00 0.00 DKK
mtgoxTHB THB 157.50213 2 days, 21 hrs ago 157.32 0.18 0.11% 2.23 351.27 THB 154.01389 — (24h) 158.30965 — (24h) 157.81155 163.39308 — 0.00 0.00 THB
vcxEUR EUR 0.001 2 days, 15 hrs ago 0.25 -0.25 -99.60% 1.18 0.29 EUR 0.001 — (24h) 4 — (24h) 3.7 3.99999999 — 0.00 0.00 EUR
mtgoxSGD SGD 6.35395 3 days, 21 hrs ago 6.22 0.13 2.11% 0.39 2.45 SGD 6.08217 — (24h) 6.37655 — (24h) 6.35396 6.60053 — 0.00 0.00 SGD
mtgoxHKD HKD 39.43655 3 days, 21 hrs ago 38.93 0.51 1.30% 0.07 2.55 HKD 38.43794 — (24h) 39.43655 — (24h) 39.01013 40.47926 — 0.00 0.00 HKD