Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2625.53 0 min ago 2584.93 40.60 1.57% 1,414,056.10 3,655,231,362.45 CNY 2343 2858.66 2625.53 2626.31 2614.66 10.87 0.42% 27,346.85 71,502,739.68 CNY 2491.5 2642
USD Bitfinex bitfinexUSD 389.18 0 min ago 387.18 2.00 0.52% 897,278.91 347,409,810.87 USD 352.5 435 389.1 389.18 386.75 2.43 0.63% 15,674.57 6,062,093.91 USD 380.58 392.08
USD BitStamp bitstampUSD 388.19 0 min ago 386.11 2.08 0.54% 294,014.54 113,520,684.62 USD 352 434 387.57 388.19 385.37 2.82 0.73% 8,121.34 3,129,758.18 USD 380.52 389.35
USD Coinbase coinbaseUSD 388.63 0 min ago 385.20 3.43 0.89% 269,081.54 103,650,674.55 USD 350.92 435.27 388.78 388.81 385.73 2.90 0.75% 7,144.56 2,755,864.96 USD 379.76 396
USD btc·e btceUSD 392.521 0 min ago 387.78 4.74 1.22% 228,569.41 88,635,028.91 USD 346.012 434.078 392.272 392.521 390.61 1.91 0.49% 6,094.75 2,380,692.21 USD 385.898 394.001
USD itBit itbitUSD 387.98 4 min ago 385.20 2.78 0.72% 123,964.20 47,750,912.67 USD 352.11 433.99 387.99 388.4 383.53 4.45 1.16% 3,242.64 1,243,647.69 USD 380.56 390.19
USD LocalBitcoins localbtcUSD 446.73 10 min ago 447.85 -1.12 -0.25% 55,521.27 24,865,333.23 USD 272.22 4201.68 38703890390 383.28 452.03 -5.30 -1.17% 2,572.24 1,162,733.66 USD 342.47 4201.68
IDR bitcoin.co.id btcoidIDR 5354500 0 min ago 5299481.00 55019.00 1.04% 41,609.71 220,509,884,118.22 IDR 4872300 6090100 5354400 5354500 5322568.77 31931.23 0.60% 1,452.36 7,730,288,277.70 IDR 5230200 5363300
EUR itBit itbitEUR 346 0 min ago 349.75 -3.75 -1.07% 21,644.59 7,570,186.78 EUR 326.93 400.91 345.57 346 342.35 3.65 1.07% 1,633.73 559,307.67 EUR 338.8 347.7
EUR Coinbase coinbaseEUR 345.85 1 min ago 351.99 -6.14 -1.75% 20,342.58 7,160,438.06 EUR 306.84 411.98 345.45 345.89 343.15 2.70 0.79% 428.82 147,149.89 EUR 337.01 350
EUR bitcoin.de btcdeEUR 344.95 3 min ago 354.09 -9.14 -2.58% 20,022.83 7,089,868.57 EUR 200 500 344 344 337.99 6.96 2.06% 500.57 169,190.10 EUR 327.5 400
PLN BitBay bitbayPLN 1533 0 min ago 1590.47 -57.47 -3.61% 17,214.31 27,378,904.38 PLN 1456 1774 1530 1533 1526.84 6.16 0.40% 458.54 700,120.81 PLN 1511 1550
GBP LocalBitcoins localbtcGBP 280.11 6 min ago 282.60 -2.49 -0.88% 15,672.65 4,429,121.97 GBP 210.04 1238.21 804.85 270 278.16 1.95 0.70% 331.62 92,242.99 GBP 210.34 602.53
EUR The Rock Trading Company rockEUR 344.61 1 min ago 352.27 -7.66 -2.17% 15,248.96 5,371,684.47 EUR 330.43 403.43 343.93 344.55 341.79 2.82 0.83% 406.06 138,787.75 EUR 337.64 346.87
SGD itBit itbitSGD 544.45 5 min ago 542.85 1.60 0.30% 14,909.61 8,093,687.96 SGD 507.7 659 544 544.72 541.78 2.67 0.49% 901.47 488,399.09 SGD 533.82 546.9
PLN BitMarket.pl bitmarketplPLN 1534.9 2 min ago 1586.45 -51.55 -3.25% 13,047.64 20,699,432.35 PLN 1446 1778.7777 1532.0001 1534.9 1525.71 9.19 0.60% 156.27 238,429.94 PLN 1511.11 1536.6997
RUB LocalBitcoins localbtcRUB 32100.02 12 min ago 31427.94 672.08 2.14% 12,368.50 388,716,545.74 RUB 18404.91 310344.83 43815.92 31619.2 31771.00 329.02 1.04% 567.04 18,015,413.51 RUB 28011.2 36971.83
USD hitbtc hitbtcUSD 397.77 just now 394.06 3.71 0.94% 10,504.49 4,139,440.22 USD 362.04 447.16 397.76 397.78 394.45 3.32 0.84% 545.00 214,975.71 USD 381.85 404.14
GBP Coinfloor coinfloorGBP 270.18 18 min ago 270.74 -0.56 -0.21% 9,048.18 2,449,689.68 GBP 220 303.01 269.31 270.32 266.27 3.91 1.47% 97.53 25,969.56 GBP 263.5 270.98
AUD btcmarkets btcmarketsAUD 562.99 11 min ago 561.97 1.02 0.18% 6,926.98 3,892,775.78 AUD 516 640 558.73 562.99 559.07 3.92 0.70% 83.62 46,750.96 AUD 546.31 562.99
EUR LocalBitcoins localbtcEUR 474.38 11 min ago 366.60 107.78 29.40% 6,667.94 2,444,495.60 EUR 249.8 5555.56 550 341.41 364.01 110.37 30.32% 138.22 50,313.47 EUR 298.72 781.5
ZAR LocalBitcoins localbtcZAR 6949.89 2 min ago 6988.09 -38.20 -0.55% 6,044.67 42,240,689.06 ZAR 5854.79 22222.22 7104.86 6685.52 6839.10 110.79 1.62% 249.88 1,708,987.30 ZAR 6279.96 7758.4
EUR hitbtc hitbtcEUR 370.53 1 min ago 364.84 5.69 1.56% 5,424.19 1,978,969.90 EUR 335.59 415.04 369.86 371.2 366.98 3.55 0.97% 351.59 129,027.73 EUR 355.06 373.32
AUD LocalBitcoins localbtcAUD 537.66 3 hrs ago 577.48 -39.82 -6.90% 5,064.94 2,924,880.15 AUD 478.01 1243.65 782.91 565.73 570.88 -33.22 -5.82% 31.52 17,995.10 AUD 502.01 1146.79
EUR Bitcurex bitcurexEUR 338.85 0 min ago 351.81 -12.96 -3.69% 3,880.08 1,365,063.12 EUR 330.0023 401.12 330.0601 345.7599 340.47 -1.62 -0.48% 341.48 116,264.13 EUR 330.0099 345.76
CAD Coinbase coinbaseCAD 540.16 0 min ago 547.74 -7.58 -1.38% 3,412.96 1,869,419.30 CAD 504.75 626.09 536.7 539.97 533.30 6.86 1.29% 98.06 52,296.04 CAD 516.04 543.81
BRL Mercado Bitcoin mrcdBRL 1640 23 min ago 1702.78 -62.78 -3.69% 3,167.90 5,394,219.61 BRL 1559.1 1906.88 1640 1648.9999 1615.12 24.88 1.54% 83.12 134,256.94 BRL 1581.951 1654.99999
GBP Coinbase coinbaseGBP 268 2 min ago 269.97 -1.97 -0.73% 2,984.09 805,622.64 GBP 248.09 302.73 264.46 268 264.36 3.64 1.38% 70.66 18,680.23 GBP 257.45 268.48
EUR btc·e btceEUR 346 1 min ago 355.24 -9.24 -2.60% 2,983.64 1,059,908.73 EUR 328 403.628 346 348.99 347.17 -1.17 -0.34% 95.18 33,045.10 EUR 343.53 350
SEK LocalBitcoins localbtcSEK 3274.91 10 min ago 3442.72 -167.81 -4.87% 2,179.74 7,504,232.46 SEK 2500 7680.49 4675.89 3387.48 3323.16 -48.25 -1.45% 57.97 192,641.49 SEK 3063.85 4990.58
CAD LocalBitcoins localbtcCAD 561.97 9 min ago 556.64 5.33 0.96% 1,362.40 758,371.59 CAD 439.89 2380.95 771.22 552.8 543.40 18.57 3.42% 51.68 28,080.68 CAD 493.63 1479.29
THB LocalBitcoins localbtcTHB 13167.7 3 hrs, 54 min ago 13428.20 -260.50 -1.94% 1,354.41 18,187,261.19 THB 11415.09 18556.7 15366.47 13920.75 13983.72 -816.02 -5.84% 13.05 182,500.13 THB 13060 16411.43
INR LocalBitcoins localbtcINR 25290.29 1 min ago 25949.40 -659.11 -2.54% 1,043.56 27,079,819.28 INR 250 47619.05 31730.83 26442.36 25382.32 -92.03 -0.36% 30.92 784,729.92 INR 20785.71 29629.63
USD The Rock Trading Company rockUSD 387.08 45 min ago 388.10 -1.02 -0.26% 973.08 377,648.12 USD 354.35 438.09 387.98 389.01 385.46 1.62 0.42% 52.40 20,195.92 USD 378.96 390.03
XRP Kraken krakenXRP 45015.001 36 min ago 55388.07 -10373.07 -18.73% 950.73 52,659,051.11 XRP 37000 101010.101 45666.058 48542.274 47991.06 -2976.06 -6.20% 22.34 1,071,995.51 XRP 45001 50839.683
MXN LocalBitcoins localbtcMXN 8943.09 8 min ago 7444.31 1498.78 20.13% 587.17 4,371,095.70 MXN 6398.77 9803.92 8155.81 7568 7679.90 1263.19 16.45% 15.41 118,319.67 MXN 7075.99 9803.92
ARS LocalBitcoins localbtcARS 5596.33 32 min ago 5749.20 -152.87 -2.66% 565.02 3,248,430.52 ARS 5048.38 7385.52 6852.66 5911.76 5704.26 -107.93 -1.89% 23.30 132,889.20 ARS 5392.5 6391.12
  CHF LocalBitcoins localbtcCHF 390.02 1 day, 8 hrs ago 403.21 -13.19 -3.27% 485.57 195,789.94 CHF 357.52 899.28 541.68 394.81 0.00 0.00 CHF
ILS Bit2C bit2cILS 1544 1 hr, 44 min ago 1554.20 -10.20 -0.66% 429.44 667,443.20 ILS 1400 1780 1498 1543.99 1521.80 22.20 1.46% 11.00 16,742.99 ILS 1500 1544
NOK LocalBitcoins localbtcNOK 3481.87 4 hrs, 4 min ago 3524.92 -43.05 -1.22% 380.06 1,339,678.77 NOK 3103.69 4716.98 4772.98 3447.89 3437.23 44.64 1.30% 3.33 11,442.54 NOK 3400.33 3483.5
HKD LocalBitcoins localbtcHKD 3293.81 2 hrs, 2 min ago 2865.68 428.13 14.94% 370.57 1,061,934.07 HKD 2604.33 3968.25 4334.34 3088.6 3091.22 202.59 6.55% 4.84 14,946.95 HKD 3020.1 3293.81
BRL LocalBitcoins localbtcBRL 1706.16 36 min ago 1689.45 16.71 0.99% 323.14 545,923.19 BRL 1515.15 2074.69 1868.31 1634.77 1632.41 73.75 4.52% 6.50 10,609.49 BRL 1569.24 1811.59
  USD bitKonan bitkonanUSD 390 9 hrs, 14 min ago 396.62 -6.62 -1.67% 298.47 118,379.61 USD 360.34 445 385.01 396.45 390 0.00 0% 0.50 195.00 USD 390 390
NZD LocalBitcoins localbtcNZD 674.71 10 hrs, 51 min ago 635.69 39.02 6.14% 291.00 184,986.34 NZD 367.14 840.34 645.66 628.05 648.43 26.28 4.05% 5.92 3,837.64 NZD 622.73 677.08
EUR BitBay bitbayEUR 386.43 8 hrs, 26 min ago 352.80 33.63 9.53% 274.88 96,976.80 EUR 300.38 449.94 339.05 360.77 344.82 41.61 12.07% 3.56 1,227.36 EUR 339 386.43
PLN LocalBitcoins localbtcPLN 1566.82 22 hrs, 26 min ago 1514.70 52.12 3.44% 220.89 334,588.44 PLN 1403.72 2161.1 2166.97 1575.98 1480.58 86.24 5.83% 5.18 7,675.01 PLN 1415.15 2027.03
SGD LocalBitcoins localbtcSGD 554.02 4 hrs, 35 min ago 556.44 -2.42 -0.43% 180.66 100,525.49 SGD 501.2 652.17 625.3 553.1 541.71 12.31 2.27% 2.57 1,393.12 SGD 532.73 581.4
CZK LocalBitcoins localbtcCZK 9658.73 2 hrs, 12 min ago 9482.75 175.98 1.86% 176.91 1,677,632.91 CZK 7715.62 11568.36 13364.4 9532.65 9262.04 396.69 4.28% 4.64 42,962.88 CZK 8393.41 9689.92
USD BitBay bitbayUSD 401.99 4 hrs, 7 min ago 388.83 13.16 3.38% 127.22 49,469.01 USD 369 550 388.01 401.99 383.71 18.28 4.76% 3.53 1,355.76 USD 372.5 407.99
NZD bitNZ bitnzNZD 588 11 hrs, 54 min ago 601.67 -13.67 -2.27% 116.38 70,024.58 NZD 540 689.99999999 555 587.99999999 581.14 6.86 1.18% 1.55 902.31 NZD 575.1 588
  USD Camp BX cbxUSD 382 21 hrs, 31 min ago 378.47 3.53 0.93% 98.56 37,303.25 USD 351 440 376 381 382 0.00 0% 0.04 14.71 USD 382 382
SGD FYB-SG fybsgSGD 548 4 hrs, 57 min ago 555.71 -7.71 -1.39% 92.18 51,225.67 SGD 500 650 548 573.95 548.15 -0.15 -0.03% 1.46 799.30 SGD 540 573.95
DKK LocalBitcoins localbtcDKK 2794.41 8 hrs, 44 min ago 2640.35 154.06 5.84% 86.97 229,620.85 DKK 2231.58 3214.29 3688.55 2793.59 2776.44 17.97 0.65% 0.41 1,150.00 DKK 2748.93 2794.41
SEK FYB-SE fybseSEK 3350.01 22 hrs, 7 min ago 3473.16 -123.15 -3.55% 59.60 206,988.82 SEK 3200 3960 3450 3450.88 3361.97 -11.96 -0.36% 0.05 166.75 SEK 3350.01 3370
NMC Kraken krakenNMC 943.93903 1 hr, 21 min ago 964.54 -20.60 -2.14% 25.54 24,631.51 NMC 802.5 1100.52 943.93905 974.48203 958.21 -14.27 -1.49% 1.14 1,094.27 NMC 940 980.35366
  ILS LocalBitcoins localbtcILS 1683.5 3 days, 6 hrs ago 1771.35 -87.85 -4.96% 4.50 7,967.00 ILS 1683.5 2034.81 1675.93 1742.97 0.00 0.00 ILS
  USD Vircurex vcxUSD 353 6 days, 4 hrs ago 378.48 -25.48 -6.73% 0.19 73.60 USD 351.8 380.001292 352 380 0.00 0.00 USD