Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 7451 0 min ago 6617.93 833.07 12.59% 676,704.39 4,478,381,630.23 CNY 6140 7640 7451 7478.99 7394.86 56.14 0.76% 9,968.07 73,712,492.30 CNY 7269.7 7550
CNY BTC China btcnCNY 7400 0 min ago 6637.02 762.98 11.50% 519,906.27 3,450,629,058.10 CNY 6153.01 7589.98 7401 7402 7298.96 101.04 1.38% 9,760.78 71,243,509.62 CNY 7185 7423
JPY coincheck coincheckJPY 129917 0 min ago 115456.04 14460.96 12.53% 226,033.25 26,096,904,145.29 JPY 98450 133333 129916 129917 127627.25 2289.75 1.79% 15,760.82 2,011,510,004.81 JPY 123760 133333
EUR Kraken krakenEUR 1050 just now 937.79 112.21 11.97% 202,360.91 189,773,034.15 EUR 830.1 1063.87 1050.012 1050.942 1045.99 4.01 0.38% 11,603.42 12,137,075.20 EUR 1018.32 1063.87
USD BitStamp bitstampUSD 1110.06 0 min ago 995.25 114.81 11.54% 188,888.51 187,991,303.12 USD 881.48 1127 1110.08 1111 1107.16 2.90 0.26% 8,850.10 9,798,464.97 USD 1077 1127
USD btc·e btceUSD 1083.433 0 min ago 979.96 103.47 10.56% 159,526.79 156,330,186.01 USD 875 1095.076 1077.125 1083.451 1075.78 7.66 0.71% 6,751.08 7,262,651.05 USD 1055.201 1095.076
USD itBit itbitUSD 1111 0 min ago 1017.72 93.28 9.17% 78,457.10 79,847,112.44 USD 885.94 1128.03 1108 1114.68 1109.61 1.39 0.13% 8,256.61 9,161,616.62 USD 1077 1128.03
USD Kraken krakenUSD 1114.789 2 min ago 996.07 118.72 11.92% 57,873.52 57,646,237.12 USD 882.576 1132.741 1112.22 1114.72 1107.07 7.72 0.70% 2,679.96 2,966,901.41 USD 1080.111 1132.741
PLN BitBay bitbayPLN 4503.74 0 min ago 4057.40 446.34 11.00% 29,438.81 119,445,192.08 PLN 3664 4536.48 4503.74 4509.36 4462.20 41.54 0.93% 1,460.33 6,516,292.79 PLN 4359 4536.48
USD LocalBitcoins localbtcUSD 2586.21 2 min ago 1101.39 1484.82 134.81% 28,874.24 31,801,673.77 USD 125.94 15625 1215239.91 590 1211.60 1374.61 113.45% 1,229.63 1,489,816.18 USD 910.27 15625
RUB LocalBitcoins localbtcRUB 66440.29 12 min ago 59109.38 7330.91 12.40% 22,762.26 1,345,462,894.93 RUB 5847.95 800000 101167.03 59500 62320.10 4120.19 6.61% 801.36 49,940,989.44 RUB 50000 88235.29
IDR bitcoin.co.id btcoidIDR 14060000 0 min ago 13054758.57 1005241.43 7.70% 19,107.87 249,448,564,431.78 IDR 11720100 14198600 14059900 14060000 13952976.44 107023.56 0.77% 714.99 9,976,235,016.74 IDR 13750000 14150000
PLN BitMarket.pl bitmarketplPLN 4489.07 23 min ago 4047.63 441.44 10.91% 16,137.46 65,318,428.96 PLN 3621.6901 4535 4482 4491.6884 4468.29 20.78 0.47% 953.45 4,260,275.06 PLN 4340 4535
EUR bitcoin.de btcdeEUR 1063.87 13 min ago 940.32 123.55 13.14% 14,914.03 14,024,026.22 EUR 555.99 1500 1045 1057 1039.67 24.20 2.33% 977.14 1,015,900.41 EUR 940.95 1210
GBP Coinfloor coinfloorGBP 893 5 min ago 790.84 102.16 12.92% 13,694.48 10,830,100.57 GBP 702 906 893 894 885.78 7.22 0.82% 632.20 559,989.82 GBP 868 906
EUR itBit itbitEUR 1067.5 1 hr, 10 min ago 934.23 133.27 14.27% 12,291.36 11,482,945.58 EUR 826.72 1071.28 1056.28 1057.29 1055.40 12.10 1.15% 485.45 512,342.06 EUR 1016.87 1071.28
GBP LocalBitcoins localbtcGBP 914.08 11 min ago 809.34 104.74 12.94% 9,979.33 8,076,642.55 GBP 297.87 2551.02 984500000 849.23 909.82 4.26 0.47% 356.11 323,998.23 GBP 500 2323.94
EUR The Rock Trading Company rockEUR 1051 0 min ago 933.87 117.13 12.54% 9,338.83 8,721,239.91 EUR 831 1066.49 1050.54 1052.37 1044.76 6.24 0.60% 317.17 331,362.12 EUR 1017.86 1066.49
RUB btc·e btceRUR 60999 12 min ago 57630.22 3368.78 5.85% 7,186.75 414,173,755.08 RUB 52410.00001 61638.46993 60800 60999 60858.33 140.67 0.23% 308.64 18,783,088.13 RUB 59670 61638.46993
ZAR BitX bitxZAR 15248 6 min ago 13939.22 1308.78 9.39% 6,101.90 85,055,695.07 ZAR 12433 15249 15248 15249 15047.52 200.48 1.33% 239.35 3,601,570.23 ZAR 14748 15249
SGD itBit itbitSGD 1582.1 10 min ago 1403.03 179.07 12.76% 5,395.13 7,569,523.64 SGD 1256.62 1600 1577.96 1579.53 1565.07 17.03 1.09% 95.59 149,607.80 SGD 1475.8 1600
EUR LocalBitcoins localbtcEUR 1083.03 14 min ago 940.75 142.28 15.12% 4,322.83 4,066,717.06 EUR 707.72 5294.12 4916.39 990 1020.21 62.82 6.16% 264.59 269,936.22 EUR 925.93 3169.57
  BRL Mercado Bitcoin mrcdBRL 3130.00001 5 days, 20 hrs ago 3010.03 119.97 3.99% 3,973.02 11,958,910.50 BRL 2806.10294 3250 3131.09999 3149.99999 0.00 0.00 BRL
EUR btc·e btceEUR 1043 3 min ago 930.21 112.79 12.13% 3,730.84 3,470,477.61 EUR 843 1054.29987 1043 1048.33199 1025.32 17.68 1.73% 161.39 165,478.05 EUR 1002 1054.29987
AUD LocalBitcoins localbtcAUD 1522.07 7 min ago 1372.58 149.49 10.89% 3,567.36 4,896,473.08 AUD 1111.11 3611.11 2910.85 1458.35 1515.78 6.29 0.42% 132.61 201,009.02 AUD 1292.99 2906.98
CAD Kraken krakenCAD 1399.999 14 min ago 1296.41 103.59 7.99% 1,254.34 1,626,145.05 CAD 1103 1434.98 1380.103 1399.999 1380.04 19.96 1.45% 44.58 61,528.69 CAD 1330.12 1419.75
ZAR LocalBitcoins localbtcZAR 15011.19 5 hrs, 6 min ago 14085.20 925.99 6.57% 1,188.16 16,735,535.33 ZAR 8055.56 30007.5 16600 15378 15038.76 -27.57 -0.18% 79.24 1,191,734.84 ZAR 13029.32 16129.03
THB LocalBitcoins localbtcTHB 35728.46 10 min ago 34160.43 1568.03 4.59% 1,147.88 39,212,004.44 THB 28248.59 44642.86 45276.59 37400 36875.70 -1147.24 -3.11% 41.74 1,539,261.86 THB 35091.98 44642.86
CAD LocalBitcoins localbtcCAD 2071.56 3 min ago 1352.06 719.50 53.22% 1,124.27 1,520,091.82 CAD 1064.67 3875.97 2937.78 1500.6 1476.67 594.89 40.29% 40.52 59,828.96 CAD 1287.91 3687.94
INR LocalBitcoins localbtcINR 76982.29 8 min ago 69052.54 7929.75 11.48% 1,053.06 72,716,631.07 INR 50000 115517.24 89819.09 76735.91 74620.49 2361.80 3.17% 40.78 3,042,822.18 INR 71428.57 100000
USD The Rock Trading Company rockUSD 1119.27 9 min ago 997.28 121.99 12.23% 642.89 641,139.70 USD 889.43 1133 1116.11 1120.8 1114.94 4.33 0.39% 14.91 16,626.05 USD 1085.43 1133
EUR BitBay bitbayEUR 1041.01 3 hrs, 16 min ago 962.22 78.79 8.19% 606.44 583,528.35 EUR 830 1100 1042 1079 1053.65 -12.64 -1.20% 17.11 18,026.43 EUR 1010 1088.88
  NOK LocalBitcoins localbtcNOK 9122.01 1 day, 7 hrs ago 8444.12 677.89 8.03% 592.17 5,000,385.33 NOK 7055 11452.5 9746.64 9122.6 0.00 0.00 NOK
NZD LocalBitcoins localbtcNZD 1775.5 1 hr, 2 min ago 1412.28 363.22 25.72% 576.19 813,739.83 NZD 1201.18 3289.47 3111.66 1604.06 1582.58 192.92 12.19% 20.04 31,709.18 NZD 1460.91 1781.17
BRL LocalBitcoins localbtcBRL 3316.01 3 min ago 3049.54 266.47 8.74% 463.27 1,412,771.19 BRL 2217.29 5000 3590.38 3331 3381.08 -65.07 -1.92% 14.70 49,712.99 BRL 3263.36 3703.7
USD BitBay bitbayUSD 1154.99 25 min ago 1013.09 141.90 14.01% 413.91 419,330.55 USD 907 1200 1140.5 1154.93 1131.84 23.15 2.05% 24.46 27,681.42 USD 1072.01 1184.8
MXN LocalBitcoins localbtcMXN 21707.67 3 min ago 21390.85 316.82 1.48% 397.32 8,499,006.11 MXN 18610.42 27777.78 29014.18 23235.67 23223.17 -1515.50 -6.53% 9.88 229,554.10 MXN 21061.47 26132.4
SGD FYB-SG fybsgSGD 1568 2 hrs, 25 min ago 1441.15 126.85 8.80% 286.44 412,801.40 SGD 1265.01 1588 1560 1588 1558.16 9.84 0.63% 11.53 17,971.25 SGD 1540 1568
HKD LocalBitcoins localbtcHKD 8930.17 28 min ago 7699.07 1231.10 15.99% 280.02 2,155,896.88 HKD 6645.99 9239.89 8654.98 8897.32 8767.29 162.88 1.86% 6.93 60,753.81 HKD 8456.66 9239.89
ILS Bit2C bit2cILS 4100 2 hrs, 14 min ago 3781.82 318.18 8.41% 267.16 1,010,366.30 ILS 3228 4180 4000.01 4100 4053.90 46.10 1.14% 30.48 123,580.96 ILS 3892 4100
ARS LocalBitcoins localbtcARS 18372.7 4 min ago 16293.93 2078.77 12.76% 191.10 3,113,800.13 ARS 13278.38 21006 19417 18737.23 18409.26 -36.56 -0.20% 4.84 89,056.62 ARS 16666.67 21006
SGD LocalBitcoins localbtcSGD 1664.25 7 hrs, 43 min ago 1435.23 229.02 15.96% 164.23 235,705.08 SGD 1227.39 1783.22 1581.81 1603.81 1534.50 129.75 8.46% 15.08 23,139.08 SGD 1470.01 1670.84
CZK LocalBitcoins localbtcCZK 29069.77 5 hrs, 8 min ago 24667.27 4402.50 17.85% 141.37 3,487,163.23 CZK 21501.35 30000 34633.29 29453.2 28227.48 842.29 2.98% 5.58 157,644.83 CZK 26969.48 30000
PLN LocalBitcoins localbtcPLN 4496.01 4 hrs, 26 min ago 3920.12 575.89 14.69% 113.76 445,960.06 PLN 3438.71 5107.19 5696.46 4615.07 4275.38 220.63 5.16% 4.00 17,114.33 PLN 4159.16 4557.89
CHF LocalBitcoins localbtcCHF 1170.73 6 hrs, 35 min ago 1015.25 155.48 15.31% 97.78 99,267.31 CHF 832.92 1937.98 1647.82 1160.24 1090.89 79.84 7.32% 2.24 2,446.54 CHF 1051.54 1179.25
SEK FYB-SE fybseSEK 10000 5 hrs, 40 min ago 8927.01 1072.99 12.02% 57.45 512,894.90 SEK 7771.18 10000 10000 10099 9991.69 8.31 0.08% 0.79 7,888.80 SEK 9699 10000
  NZD bitNZ bitnzNZD 1400 14 hrs, 58 min ago 1291.32 108.68 8.42% 49.06 63,346.68 NZD 1120 1400 1314 1446 1400 0.00 0% 2.94 4,116.35 NZD 1400 1400
USD hitbtc hitbtcUSD 1114.27 1 min ago 995.22 119.05 11.96% 39.26 39,072.26 USD 888.41 1126.7 1105.04 1112.89 1105.70 8.57 0.78% 1.77 1,957.10 USD 1079.78 1126.7
USD bitKonan bitkonanUSD 1179 2 hrs, 16 min ago 1019.34 159.66 15.66% 37.57 38,292.44 USD 910 1191 1140 1179 1134.50 44.50 3.92% 3.44 3,902.38 USD 1100 1191
DKK LocalBitcoins localbtcDKK 7275.46 3 hrs, 6 min ago 7169.24 106.22 1.48% 31.07 222,754.10 DKK 5660.38 8515.82 7828.81 8158.91 8134.36 -858.90 -10.56% 1.64 13,324.08 DKK 7009.7 8515.82
EUR hitbtc hitbtcEUR 1052 48 min ago 967.60 84.40 8.72% 4.28 4,141.33 EUR 836.5 1065.06 1052 1059 1059.98 -7.98 -0.75% 0.51 540.59 EUR 1027.36 1065.06
  ILS LocalBitcoins localbtcILS 3715.75 19 hrs, 22 min ago 4511.05 -795.30 -17.63% 1.82 8,195.22 ILS 3472.22 4894.42 3596.62 3763.13 3715.75 0.00 0% 0.22 800.00 ILS 3715.75 3715.75
  USD Vircurex vcxUSD 1200 2 days ago 863.39 336.61 38.99% 0.08 71.37 USD 825 1200 1200 3333 0.00 0.00 USD