Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 4377.7 16 hrs, 56 min ago 4408.47 -30.77 -0.70% 16,093,231.49 70,946,586,555.02 CNY 4068.03 4743.25 4377.63 4377.7 4377.11 0.59 0.01% 51,569.08 225,723,490.23 CNY 4371.34 4385.24
CNY BTC China btcnCNY 4364.07 0 min ago 4411.58 -47.51 -1.08% 1,562,138.59 6,891,501,002.78 CNY 4075.02 4745.12 4363.5 4364.83 4366.98 -2.91 -0.07% 47,018.73 205,329,768.73 CNY 4354.12 4379.82
USD Bitfinex bitfinexUSD 659.32 3 min ago 660.46 -1.14 -0.17% 670,412.29 442,777,327.87 USD 610.1 706.98 659.2 659.28 657.90 1.42 0.22% 5,656.35 3,721,321.57 USD 654.6 660.49
USD itBit itbitUSD 657.08 2 min ago 660.22 -3.14 -0.48% 261,485.78 172,639,108.28 USD 611.27 701.4 656.26 657.08 656.67 0.41 0.06% 757.76 497,596.67 USD 654.6 658.27
USD Coinbase coinbaseUSD 657.4 0 min ago 661.85 -4.45 -0.67% 188,111.00 124,500,866.62 USD 608 705.25 657.76 657.77 656.73 0.67 0.10% 3,762.76 2,471,124.25 USD 651 658.98
USD btc·e btceUSD 649.998 0 min ago 648.48 1.51 0.23% 151,589.98 98,303,582.48 USD 589.576 687.804 649.998 649.999 648.01 1.98 0.31% 2,072.28 1,342,862.86 USD 645.5 649.999
EUR Kraken krakenEUR 587.668 just now 600.01 -12.34 -2.06% 150,106.30 90,064,740.88 EUR 553.85 634 587.668 587.99 587.95 -0.28 -0.05% 1,718.53 1,010,411.71 EUR 585.4 590.52
USD BitStamp bitstampUSD 656.1 2 min ago 659.48 -3.38 -0.51% 121,127.00 79,881,278.15 USD 605.5 704.99 656.1 657.44 655.59 0.51 0.08% 710.95 466,085.35 USD 653.04 657.5
JPY coincheck coincheckJPY 67513 0 min ago 68550.84 -1037.84 -1.51% 93,724.91 6,424,921,473.36 JPY 61274 73712 67513 67535 67656.98 -143.98 -0.21% 795.85 53,844,699.54 JPY 67366 68017
USD LocalBitcoins localbtcUSD 682.67 3 min ago 757.32 -74.65 -9.86% 37,652.47 28,514,830.29 USD 275.25 100000 65606560660 571.61 742.18 -59.51 -8.02% 1,162.91 863,090.13 USD 555.56 4608.29
USD Kraken krakenUSD 658.06 just now 661.78 -3.72 -0.56% 37,027.85 24,504,225.52 USD 610.699 703.96 656.021 658.07 655.54 2.52 0.38% 862.06 565,116.19 USD 651.9 659.569
EUR zyado zyadoEUR 586.84 0 min ago 597.93 -11.09 -1.85% 31,538.05 18,857,426.38 EUR 554.43 620.33 586.19 586.84 586.87 -0.03 -0.01% 1,963.21 1,152,158.84 EUR 584.74 589.08
EUR itBit itbitEUR 586.98 10 hrs, 35 min ago 594.89 -7.91 -1.33% 18,899.11 11,242,953.23 EUR 550.6 630.1 584.97 586.99 587.00 -0.02 0.00% 36.04 21,155.74 EUR 586.88 588.21
RUB LocalBitcoins localbtcRUB 45294 4 min ago 43842.70 1451.30 3.31% 17,974.78 788,062,741.93 RUB 4500.7 434782.61 52308.16 43197.82 44250.71 1043.29 2.36% 670.96 29,690,383.86 RUB 4500.7 54730.07
PLN BitBay bitbayPLN 2591 1 min ago 2645.23 -54.23 -2.05% 17,805.07 47,098,556.29 PLN 2456.29 2799 2590 2602 2597.62 -6.62 -0.26% 389.39 1,011,481.48 PLN 2585 2610
SGD itBit itbitSGD 894.99 56 min ago 892.73 2.26 0.25% 15,762.91 14,072,076.12 SGD 828.97 944.17 880 894.99 884.31 10.68 1.21% 96.13 85,011.44 SGD 875.68 909.89
EUR The Rock Trading Company rockEUR 587.16 4 min ago 599.08 -11.92 -1.99% 13,215.11 7,916,899.66 EUR 521 700 586.71 588.4 589.45 -2.29 -0.39% 481.61 283,886.18 EUR 586.11 594.4
IDR bitcoin.co.id btcoidIDR 8630000 5 min ago 8683654.01 -53654.01 -0.62% 11,961.68 103,871,110,270.23 IDR 8008100 9239300 8629900 8630000 8627082.23 2917.77 0.03% 161.06 1,389,459,074.06 IDR 8610300 8639800
EUR Coinbase coinbaseEUR 591.21 3 min ago 601.40 -10.19 -1.70% 10,869.98 6,537,250.49 EUR 557.94 636.02 590.81 591.2 590.19 1.02 0.17% 212.44 125,376.28 EUR 587.05 594.31
GBP LocalBitcoins localbtcGBP 511.95 2 min ago 513.40 -1.45 -0.28% 10,753.22 5,520,754.06 GBP 249.45 990.1 984500000 505 507.20 4.75 0.94% 306.45 155,430.11 GBP 400.37 833.33
EUR bitcoin.de btcdeEUR 594.4 16 min ago 602.86 -8.46 -1.40% 10,365.53 6,248,966.11 EUR 202.5 1111.11 592.8 591.17 593.43 0.97 0.16% 177.66 105,430.98 EUR 561.12 649.99
PLN BitMarket.pl bitmarketplPLN 2581.0001 0 min ago 2647.77 -66.77 -2.52% 9,056.12 23,978,558.39 PLN 2439.0545 2795 2581.0001 2597.9879 2597.90 -16.90 -0.65% 70.99 184,435.47 PLN 2581 2604.9591
AUD btcmarkets btcmarketsAUD 876.73 1 hr, 17 min ago 893.06 -16.33 -1.83% 6,482.38 5,789,163.54 AUD 825.9 955.9 870.01 877.89 871.94 4.79 0.55% 40.59 35,396.01 AUD 862 882.35
RUB btc·e btceRUR 41419 0 min ago 40622.58 796.42 1.96% 5,893.13 239,394,235.39 RUB 37350 42490 41419 41664.99999 41333.16 85.84 0.21% 173.64 7,177,224.20 RUB 40900 41699
GBP Coinfloor coinfloorGBP 499 0 min ago 503.77 -4.77 -0.95% 5,782.77 2,913,198.58 GBP 472.52 530.98 499 500 499.25 -0.25 -0.05% 174.90 87,316.84 GBP 496 501
ZAR BitX bitxZAR 9823 0 min ago 10206.97 -383.97 -3.76% 3,714.79 37,916,813.25 ZAR 9800 10971 9823 9850 9862.62 -39.62 -0.40% 60.94 600,997.20 ZAR 9800 9914
AUD LocalBitcoins localbtcAUD 857.67 1 min ago 932.54 -74.87 -8.03% 3,687.79 3,439,008.52 AUD 807.79 1700.68 957.06 870.84 904.48 -46.81 -5.18% 59.26 53,599.85 AUD 834.03 1681.61
BRL Mercado Bitcoin mrcdBRL 2121.00003 6 min ago 2252.87 -131.87 -5.85% 3,448.89 7,769,878.67 BRL 2010 2359.95 2121.00003 2147.99767 2109.55 11.45 0.54% 85.73 180,850.16 BRL 2013.27269 2153
EUR LocalBitcoins localbtcEUR 578.78 2 min ago 622.29 -43.51 -6.99% 3,107.39 1,933,683.99 EUR 465.5 2707.28 1471.8 581.6 658.06 -79.28 -12.05% 52.20 34,352.59 EUR 549.61 1748.25
GBP Coinbase coinbaseGBP 503.08 17 min ago 507.78 -4.70 -0.93% 3,028.64 1,537,876.53 GBP 470.56 540 500.99 502.74 500.77 2.31 0.46% 79.13 39,624.96 GBP 493.26 503.37
EUR btc·e btceEUR 585.89 8 min ago 592.20 -6.31 -1.07% 2,907.71 1,721,935.64 EUR 532 624.299 582.00901 585.9 586.03 -0.14 -0.02% 111.97 65,619.95 EUR 581.3 590.699
ZAR LocalBitcoins localbtcZAR 10185.37 12 min ago 10323.51 -138.14 -1.34% 2,709.73 27,973,888.19 ZAR 8305.65 14149.51 13735.71 9706.57 10127.59 57.78 0.57% 77.69 786,852.60 ZAR 9250 11500
CAD Coinbase coinbaseCAD 861.74 23 hrs, 48 min ago 865.19 -3.45 -0.40% 2,560.48 2,215,312.40 CAD 796.23 924.99 855 861.74 862.53 -0.79 -0.09% 2.27 1,957.95 CAD 861.74 863.59
CAD Kraken krakenCAD 859.99 29 min ago 874.58 -14.59 -1.67% 2,269.17 1,984,585.35 CAD 826 920 854.118 859.88 857.92 2.07 0.24% 58.11 49,856.78 CAD 852.26 860
SLL VirWox virwoxSLL 171999 0 min ago 173650.26 -1651.26 -0.95% 1,972.59 342,540,773.43 SLL 159000 189999 56431 57898 171927.53 71.47 0.04% 121.40 20,872,002.68 SLL 168611 173299
SEK LocalBitcoins localbtcSEK 5699.63 12 min ago 5829.99 -130.36 -2.24% 1,517.81 8,848,818.53 SEK 4643.14 8673.03 6178.98 5774.54 5705.24 -5.61 -0.10% 36.39 207,608.67 SEK 5350.43 6480.14
THB LocalBitcoins localbtcTHB 23178.81 19 min ago 22589.78 589.03 2.61% 1,061.37 23,976,112.53 THB 19083.97 30864.2 22696.21 22902.54 22322.16 856.65 3.84% 80.38 1,794,324.56 THB 20833.33 30864.2
EUR hitbtc hitbtcEUR 593.17 4 hrs, 11 min ago 594.41 -1.24 -0.21% 1,006.67 598,374.11 EUR 555.15 622.49 583.01 593.47 588.45 4.72 0.80% 54.32 31,964.57 EUR 583.16 595.7
INR LocalBitcoins localbtcINR 43303.01 6 min ago 44589.72 -1286.71 -2.89% 951.94 42,446,722.45 INR 38573.04 65252.85 72299.47 44200 43324.64 -21.63 -0.05% 27.12 1,174,912.26 INR 41390.73 50000
CAD LocalBitcoins localbtcCAD 899.69 12 min ago 915.92 -16.23 -1.77% 818.37 749,557.19 CAD 688 2693.97 1253.23 857.23 901.01 -1.32 -0.15% 24.99 22,515.08 CAD 781.12 1336.9
  PLN Bitcurex bitcurexPLN 2587.405 1 day, 18 hrs ago 2610.70 -23.29 -0.89% 695.19 1,814,936.36 PLN 2551 2728 1227.5 1240 0.00 0.00 PLN
USD hitbtc hitbtcUSD 654.98 1 min ago 661.73 -6.75 -1.02% 686.09 454,006.91 USD 608.01 706.81 654 658.1 656.34 -1.36 -0.21% 22.11 14,511.63 USD 652.51 660.56
USD The Rock Trading Company rockUSD 656.39 36 min ago 656.75 -0.36 -0.06% 660.35 433,683.30 USD 612.27 681.85 656.07 658.05 654.07 2.32 0.36% 17.58 11,495.92 USD 649.95 657.1
HKD LocalBitcoins localbtcHKD 5545.29 7 hrs, 4 min ago 5278.86 266.43 5.05% 500.36 2,641,307.30 HKD 4707.38 6355.26 5084.62 5117.76 4888.58 656.71 13.43% 4.74 23,193.85 HKD 4865.3 5545.29
NOK LocalBitcoins localbtcNOK 5631.62 26 min ago 5747.22 -115.60 -2.01% 476.53 2,738,730.07 NOK 5161.63 14245.01 5860.85 5637.19 5585.20 46.42 0.83% 10.61 59,237.16 NOK 5366.73 6230.53
ILS Bit2C bit2cILS 2501 7 min ago 2611.47 -110.47 -4.23% 473.50 1,236,520.13 ILS 2450 2780 2501 2525 2540.73 -39.73 -1.56% 1.75 4,455.14 ILS 2501 2548
MXN LocalBitcoins localbtcMXN 14076.25 1 hr, 6 min ago 12896.67 1179.58 9.15% 418.16 5,392,929.09 MXN 11396.29 18370.61 12465.98 12697.99 12963.10 1113.15 8.59% 10.33 133,901.07 MXN 11791.13 14076.25
NZD LocalBitcoins localbtcNZD 1321 1 hr, 34 min ago 979.28 341.72 34.90% 295.34 289,224.00 NZD 842.78 1381.85 938.02 940 945.42 375.58 39.73% 6.82 6,450.13 NZD 915.14 1321
ARS LocalBitcoins localbtcARS 9905.95 6 min ago 10173.49 -267.54 -2.63% 279.96 2,848,168.60 ARS 9126.47 14173 10369.06 10122.18 9989.76 -83.81 -0.84% 14.62 146,063.22 ARS 9375 12500
BRL LocalBitcoins localbtcBRL 2280 19 hrs, 29 min ago 2308.64 -28.64 -1.24% 259.97 600,177.21 BRL 2005.88 3177.5 3008.28 2245.14 2284.37 -4.37 -0.19% 8.22 18,770.00 BRL 2181.49 2431.97
  SGD FYB-SG fybsgSGD 870 1 day ago 949.81 -79.81 -8.40% 203.33 193,128.44 SGD 850 1350 870 890 0.00 0.00 SGD
CHF LocalBitcoins localbtcCHF 1064.04 4 hrs, 4 min ago 659.99 404.05 61.22% 182.29 120,310.77 CHF 577.32 1101.32 795 655.49 1042.27 21.77 2.09% 2.25 2,345.00 CHF 660.07 1064.04
USD bitKonan bitkonanUSD 651.3 0 min ago 300.60 350.70 116.67% 179.76 54,036.50 USD 0.04 703 648.7 651.3 104.38 546.92 523.97% 117.85 12,301.12 USD 0.04 700
PLN LocalBitcoins localbtcPLN 2496.36 5 hrs, 9 min ago 2553.17 -56.81 -2.23% 169.77 433,462.61 PLN 2412.28 3037.38 2529.9 2701.99 2508.36 -12.00 -0.48% 5.80 14,547.00 PLN 2495.13 2735
SGD LocalBitcoins localbtcSGD 917.43 7 min ago 890.20 27.23 3.06% 131.83 117,350.04 SGD 816.37 1097.18 870.79 907.52 914.93 2.50 0.27% 1.84 1,686.30 SGD 912.92 917.43
NZD bitNZ bitnzNZD 993.99999999 11 hrs, 30 min ago 944.39 49.61 5.25% 105.92 100,031.39 NZD 850 999 925.00000001 988 969.53 24.47 2.52% 1.95 1,889.72 NZD 940 994.49999999
EUR Bitcurex bitcurexEUR 590 18 hrs, 27 min ago 603.76 -13.76 -2.28% 100.28 60,544.56 EUR 551.0101 649.9923 581.2535 590 586.45 3.55 0.61% 0.61 358.83 EUR 584 590
CZK LocalBitcoins localbtcCZK 16304.35 11 min ago 16257.82 46.53 0.29% 83.58 1,358,747.38 CZK 14481.88 18181.82 15852.97 16273.59 15758.25 546.10 3.47% 1.51 23,744.53 CZK 15463.08 16361.26
DKK LocalBitcoins localbtcDKK 3768.08 1 hr, 9 min ago 4745.79 -977.71 -20.60% 53.59 254,322.75 DKK 3759.62 6091.15 4660.83 4818.51 4855.43 -1087.35 -22.40% 0.32 1,537.23 DKK 3768.08 4985.04
SEK FYB-SE fybseSEK 5600.01 8 hrs, 45 min ago 5706.47 -106.46 -1.87% 48.91 279,122.84 SEK 5200 5999 5748 5889.56 5780.56 -180.55 -3.12% 4.27 24,708.27 SEK 5600.01 5814
  USD Camp BX cbxUSD 660 6 days, 13 hrs ago 629.74 30.26 4.80% 42.74 26,912.98 USD 551 689.9 649 650 0.00 0.00 USD
EUR BitBay bitbayEUR 609.43 23 hrs, 21 min ago 605.58 3.85 0.64% 17.76 10,753.98 EUR 569.99 619.99 550 590 608.04 1.39 0.23% 1.58 958.00 EUR 590 609.43
  USD Bitcurex bitcurexUSD 630 1 day, 20 hrs ago 644.41 -14.41 -2.24% 13.13 8,461.95 USD 620 680 630 700 0.00 0.00 USD
  ILS LocalBitcoins localbtcILS 2792.6 23 hrs, 37 min ago 2902.66 -110.06 -3.79% 2.72 7,908.29 ILS 2410 3630 2515.86 2767.45 2792.60 0.00 0% 0.09 241.56 ILS 2792.6 2792.6
  USD BitBay bitbayUSD 630 2 days, 3 hrs ago 677.12 -47.12 -6.96% 2.57 1,741.21 USD 528.75 800 640 678 0.00 0.00 USD