|
▲
USD
|
mtgoxUSD
Mt. Gox
|
123.86
0 min ago
|
|
120.61
3.25 2.70%
|
3,131,386.16
377,669,504.66 USD
|
79
122.25 (24h)
|
166.43438
125.31189 (24h)
|
123.20001 |
123.85998 |
123.81
0.05 0.04%
|
22,857.72
2,830,113.49 USD
|
|
▲
USD
|
btceUSD
btc·e
|
113.63
1 min ago
|
|
115.14
-1.51 -1.31%
|
378,655.49
43,596,658.16 USD
|
79.74
111.71 (24h)
|
154.99
114.5 (24h)
|
113.63 |
114 |
113.53
0.10 0.09%
|
2,844.10
322,900.54 USD
|
|
▲
USD
|
bitstampUSD
BitStamp
|
118.41
0 min ago
|
|
119.04
-0.63 -0.53%
|
357,461.59
42,551,686.70 USD
|
81.5
115.99 (24h)
|
170.28
118.55 (24h)
|
118.21 |
118.42 |
117.50
0.91 0.78%
|
3,930.33
461,800.78 USD
|
|
▼
EUR
|
mtgoxEUR
Mt. Gox
|
93.79
4 min ago
|
|
92.78
1.01 1.09%
|
267,622.33
24,829,111.28 EUR
|
60.23
93.01 (24h)
|
125.9
95 (24h)
|
93.64913 |
94.3 |
94.11
-0.32 -0.34%
|
3,162.69
297,643.28 EUR
|
|
▼
CNY
|
btcnCNY
btcchina.com
|
708
0 min ago
|
|
748.89
-40.89 -5.46%
|
259,862.11
194,607,945.43 CNY
|
550.02
698 (24h)
|
982
719 (24h)
|
705.5 |
708 |
710.27
-2.27 -0.32%
|
3,330.25
2,365,362.76 CNY
|
|
▲
EUR
|
btcdeEUR
bitcoin.de
|
90.24
6 min ago
|
|
93.67
-3.43 -3.66%
|
54,395.93
5,095,270.40 EUR
|
39
80.02 (24h)
|
200.77
95 (24h)
|
88.99 |
90 |
89.97
0.27 0.30%
|
837.90
75,383.96 EUR
|
|
▲
GBP
|
mtgoxGBP
Mt. Gox
|
80.37543
3 min ago
|
|
79.57
0.80 1.01%
|
52,970.75
4,215,032.59 GBP
|
51.13489
78.7707 (24h)
|
107.89162
80.75 (24h)
|
79.64015 |
80.37543 |
79.72
0.66 0.82%
|
552.15
44,017.05 GBP
|
|
▲
AUD
|
mtgoxAUD
Mt. Gox
|
126.76473
29 min ago
|
|
120.17
6.60 5.49%
|
46,061.57
5,535,178.97 AUD
|
77.22305
123.1965 (24h)
|
160
126.999 (24h)
|
124.02 |
126.73473 |
124.98
1.78 1.43%
|
723.95
90,478.91 AUD
|
|
▲
USD
|
cbxUSD
Camp BX
|
118.8
2 min ago
|
|
119.87
-1.07 -0.89%
|
35,725.54
4,282,265.44 USD
|
81
115 (24h)
|
164.94
119 (24h)
|
117.7 |
118.8 |
118.20
0.60 0.51%
|
618.59
73,117.61 USD
|
|
▼
CAD
|
virtexCAD
Canadian Virtual Exchange
|
118.01
1 hr, 44 min ago
|
|
121.23
-3.22 -2.66%
|
35,402.02
4,291,863.38 CAD
|
85.01001
118.0001 (24h)
|
168
125.5 (24h)
|
118.01 |
119.9 |
121.56
-3.55 -2.92%
|
392.62
47,724.87 CAD
|
|
▲
RUB
|
btceRUR
btc·e
|
3461
13 min ago
|
|
3759.82
-298.82 -7.95%
|
33,359.25
125,424,835.13 RUB
|
2609.49
3311 (24h)
|
4844.32
3500 (24h)
|
3460 |
3461 |
3425.09
35.91 1.05%
|
490.47
1,679,898.83 RUB
|
|
▼
PLN
|
bitcurexPLN
bitcurex
|
352.8
55 min ago
|
|
384.86
-32.06 -8.33%
|
32,117.41
12,360,622.11 PLN
|
239.99
350 (24h)
|
498.48
359.97 (24h)
|
352.5 |
354.5 |
356.13
-3.33 -0.94%
|
224.77
80,046.97 PLN
|
|
▼
JPY
|
mtgoxJPY
Mt. Gox
|
12346.524
46 min ago
|
|
12556.66
-210.14 -1.67%
|
26,004.72
326,532,406.78 JPY
|
7880.882
12274.62 (24h)
|
16343.85
12784.385 (24h)
|
12316.522 |
12700 |
12492.77
-146.24 -1.17%
|
107.84
1,347,220.54 JPY
|
|
▲
PLN
|
mtgoxPLN
Mt. Gox
|
395
45 min ago
|
|
390.94
4.06 1.04%
|
23,191.94
9,066,673.01 PLN
|
250.79764
387.31373 (24h)
|
520
397.5 (24h)
|
391.59769 |
395 |
390.48
4.52 1.16%
|
404.14
157,808.28 PLN
|
|
▲
SLL
|
virwoxSLL
VirWox
|
32000
0 min ago
|
|
33836.67
-1836.67 -5.43%
|
14,617.57
494,609,831.53 SLL
|
23900
30012 (24h)
|
44000
32220 (24h)
|
30678 |
32000 |
31495.59
504.41 1.60%
|
478.51
15,070,955.23 SLL
|
|
EUR
|
bcEUR
Bitcoin Central
|
118
3 wks, 3 days ago
|
|
95.74
22.26 23.25%
|
10,451.11
1,000,572.22 EUR
|
68.03
— (24h)
|
124
— (24h)
|
— |
— |
—
|
0.00
0.00 EUR
|
|
▼
XRP
|
rippleXRP
Ripple
|
6629
0 min ago
|
|
14450.30
-7821.30 -54.13%
|
8,326.61
120,322,027.43 XRP
|
5000
5500.012457 (24h)
|
801988.932552
9299.99989999 (24h)
|
7950 |
7999 |
7231.79
-602.79 -8.34%
|
482.79
3,491,461.68 XRP
|
|
▼
CAD
|
mtgoxCAD
Mt. Gox
|
124.5
32 min ago
|
|
122.25
2.25 1.84%
|
6,440.18
787,317.19 CAD
|
82.45
123.01241 (24h)
|
169.99
128.16378 (24h)
|
124.5 |
125.13 |
126.05
-1.55 -1.23%
|
34.96
4,406.33 CAD
|
|
▼
SEK
|
kptnSEK
Kapiton
|
783
1 hr, 27 min ago
|
|
826.22
-43.22 -5.23%
|
3,905.06
3,226,431.29 SEK
|
580
776 (24h)
|
1099.99991
819.5 (24h)
|
783 |
814 |
804.56
-21.56 -2.68%
|
13.02
10,472.40 SEK
|
|
▲
CAD
|
lybitCAD
LibertyBit
|
121.68
17 min ago
|
|
127.52
-5.84 -4.58%
|
3,485.02
444,406.49 CAD
|
85
120.01 (24h)
|
190
124.99 (24h)
|
120.1 |
122.49 |
121.50
0.18 0.15%
|
21.93
2,665.03 CAD
|
|
▲
EUR
|
btceEUR
btc·e
|
88
6 min ago
|
|
89.44
-1.44 -1.61%
|
3,239.96
289,785.96 EUR
|
64.3307
85 (24h)
|
130.966
88 (24h)
|
85.611 |
88 |
87.09
0.91 1.05%
|
23.10
2,011.91 EUR
|
|
SEK
|
mtgoxSEK
Mt. Gox
|
789.648
1 wk, 1 day ago
|
|
810.05
-20.40 -2.52%
|
2,923.42
2,368,105.36 SEK
|
517.189
— (24h)
|
1084.267
— (24h)
|
806.802 |
825 |
—
|
0.00
0.00 SEK
|
|
▲
EUR
|
intrsngEUR
Intersango
|
96
3 hrs, 6 min ago
|
|
94.08
1.92 2.04%
|
2,688.66
252,946.47 EUR
|
70
93.9 (24h)
|
120
96 (24h)
|
93.6 |
95.99 |
94.83
1.17 1.23%
|
42.21
4,003.07 EUR
|
|
▼
EUR
|
rockEUR
The Rock Trading Company
|
90.01
1 hr, 7 min ago
|
|
92.01
-2.00 -2.18%
|
2,625.21
241,547.96 EUR
|
57.57
90 (24h)
|
132
94 (24h)
|
90.01 |
93.99 |
91.68
-1.67 -1.82%
|
58.23
5,338.28 EUR
|
|
▼
CHF
|
mtgoxCHF
Mt. Gox
|
116.5555
3 hrs, 37 min ago
|
|
117.57
-1.02 -0.87%
|
2,412.67
283,668.02 CHF
|
74.94027
116.08361 (24h)
|
156.92706
120 (24h)
|
116.27237 |
120 |
117.03
-0.48 -0.41%
|
28.38
3,321.44 CHF
|
|
▲
USD
|
vcxUSD
Vircurex
|
121.5
10 min ago
|
|
119.98
1.52 1.27%
|
2,142.14
257,012.23 USD
|
82.7
111.1 (24h)
|
158.88888888
122.99999999 (24h)
|
121.5 |
121.99999999 |
119.56
1.94 1.62%
|
47.85
5,720.72 USD
|
|
CNY
|
mtgoxCNY
Mt. Gox
|
698.14892
1 wk, 6 days ago
|
|
774.74
-76.59 -9.89%
|
1,082.47
838,633.84 CNY
|
519.61196
— (24h)
|
1000
— (24h)
|
738.22544 |
745 |
—
|
0.00
0.00 CNY
|
|
NZD
|
mtgoxNZD
Mt. Gox
|
125
1 wk, 4 days ago
|
|
143.08
-18.08 -12.63%
|
1,014.70
145,179.12 NZD
|
97.10064
— (24h)
|
189.8
— (24h)
|
149.45953 |
153.77808 |
—
|
0.00
0.00 NZD
|
|
▼
EUR
|
bitcurexEUR
bitcurex
|
73.8
51 min ago
|
|
95.01
-21.21 -22.33%
|
830.66
78,923.01 EUR
|
66
73.8 (24h)
|
150.01
90 (24h)
|
73.8 |
89.99 |
75.96
-2.16 -2.85%
|
8.10
615.06 EUR
|
|
ILS
|
bit2cILS
Bit2C
|
435
4 hrs, 12 min ago
|
|
467.44
-32.44 -6.94%
|
681.14
318,389.56 ILS
|
282
435 (24h)
|
599.9
435 (24h)
|
429 |
450 |
435
0.00 0%
|
1.80
783.00 ILS
|
|
▼
RUB
|
mtgoxRUB
Mt. Gox
|
3756.85106
9 hrs, 19 min ago
|
|
4109.99
-353.14 -8.59%
|
619.65
2,546,738.35 RUB
|
2634.8286
3756.85106 (24h)
|
5131.18689
3880 (24h)
|
3792.36785 |
3880 |
3822.01
-65.16 -1.71%
|
68.41
261,447.75 RUB
|
|
HKD
|
mtgoxHKD
Mt. Gox
|
731.25622
2 wks ago
|
|
991.35
-260.09 -26.24%
|
596.79
591,622.59 HKD
|
665.79344
— (24h)
|
1247.56979
— (24h)
|
933.15843 |
965.2649 |
—
|
0.00
0.00 HKD
|
|
▼
NZD
|
bitnzNZD
bitNZ
|
138.8
10 hrs, 47 min ago
|
|
143.07
-4.27 -2.99%
|
367.13
52,526.20 NZD
|
105
130 (24h)
|
189
149.9 (24h)
|
138.8 |
149 |
139.57
-0.77 -0.55%
|
14.81
2,067.63 NZD
|
|
SGD
|
fybsgSGD
FYB-SG
|
151.4
1 day, 6 hrs ago
|
|
153.24
-1.84 -1.20%
|
315.06
48,279.70 SGD
|
108
— (24h)
|
198
— (24h)
|
143 |
154 |
—
|
0.00
0.00 SGD
|
|
SGD
|
mtgoxSGD
Mt. Gox
|
121.23958
2 wks ago
|
|
160.80
-39.56 -24.60%
|
313.42
50,397.52 SGD
|
100
— (24h)
|
200
— (24h)
|
150.89537 |
156.08711 |
—
|
0.00
0.00 SGD
|
|
DKK
|
mtgoxDKK
Mt. Gox
|
627.12224
2 wks ago
|
|
746.27
-119.15 -15.97%
|
188.63
140,768.23 DKK
|
476.81077
— (24h)
|
957.32055
— (24h)
|
699.77523 |
719.99481 |
—
|
0.00
0.00 DKK
|
|
▲
EUR
|
vcxEUR
Vircurex
|
99.89002108
14 min ago
|
|
94.48
5.41 5.73%
|
178.92
16,903.54 EUR
|
65.11
92 (24h)
|
120
99.89002108 (24h)
|
92.31 |
99.89 |
94.08
5.81 6.17%
|
0.84
79.00 EUR
|
|
▲
PLN
|
intrsngPLN
Intersango
|
391.48579
3 hrs, 8 min ago
|
|
402.81
-11.32 -2.81%
|
155.99
62,833.85 PLN
|
301.0074
379.99999 (24h)
|
529.38
391.48579 (24h)
|
399.3155 |
399.31564 |
380.15
11.34 2.98%
|
15.44
5,867.69 PLN
|
|
GBP
|
intrsngGBP
Intersango
|
77.87221
18 hrs, 47 min ago
|
|
78.44
-0.57 -0.73%
|
109.02
8,551.94 GBP
|
47.13106
77.87221 (24h)
|
99.97824
77.87221 (24h)
|
71.28448 |
77.87225 |
77.87
0.00 0%
|
4.51
351.55 GBP
|
|
AUD
|
weexAUD
WeExchange
|
120
1 day, 6 hrs ago
|
|
127.88
-7.88 -6.16%
|
87.92
11,243.26 AUD
|
104
— (24h)
|
163.5
— (24h)
|
116 |
146 |
—
|
0.00
0.00 AUD
|
|
▼
USD
|
rippleUSD
Ripple
|
122
0 min ago
|
|
116.33
5.67 4.87%
|
87.55
10,184.61 USD
|
90
109 (24h)
|
160
130 (24h)
|
105.99999999 |
115.5 |
123.17
-1.17 -0.95%
|
1.16
143.16 USD
|
|
GBP
|
bcGBP
Bitcoin Central
|
99.70799664
3 wks, 3 days ago
|
|
78.79
20.92 26.55%
|
78.73
6,203.61 GBP
|
60
— (24h)
|
101
— (24h)
|
— |
— |
—
|
0.00
0.00 GBP
|
|
THB
|
mtgoxTHB
Mt. Gox
|
3242.24
2 wks ago
|
|
3668.70
-426.46 -11.62%
|
69.68
255,637.96 THB
|
2383.64993
— (24h)
|
4687.57119
— (24h)
|
3579.42204 |
3668.4354 |
—
|
0.00
0.00 THB
|
|
BRL
|
mrcdBRL
Mercado Bitcoin
|
225
4 hrs, 43 min ago
|
|
294.77
-69.77 -23.67%
|
61.08
18,003.83 BRL
|
220
225 (24h)
|
370
225 (24h)
|
225 |
249 |
225
0.00 0%
|
0.10
22.95 BRL
|
|
▼
USD
|
bitboxUSD
BitBox
|
102
7 hrs, 27 min ago
|
|
108.99
-6.99 -6.41%
|
53.49
5,829.87 USD
|
102
102 (24h)
|
124.998
103 (24h)
|
115 |
120 |
102.65
-0.65 -0.64%
|
1.54
157.57 USD
|
|
▼
USD
|
icbitUSD
ICBIT Stock Exchange
|
109
1 hr, 14 min ago
|
|
121.94
-12.94 -10.61%
|
50.62
6,172.21 USD
|
85
109 (24h)
|
151
122.99 (24h)
|
109 |
122.99 |
120.73
-11.73 -9.72%
|
4.32
521.36 USD
|
|
USD
|
rockUSD
The Rock Trading Company
|
110
1 day ago
|
|
132.83
-22.83 -17.19%
|
50.11
6,656.14 USD
|
100
110 (24h)
|
150
110 (24h)
|
110 |
120 |
110
0.00 0%
|
0.06
6.60 USD
|
|
SLL
|
rockSLL
The Rock Trading Company
|
30000
1 wk, 4 days ago
|
|
34505.26
-4505.26 -13.06%
|
44.84
1,547,215.81 SLL
|
28000
— (24h)
|
46000
— (24h)
|
18050 |
39700 |
—
|
0.00
0.00 SLL
|
|
XRP
|
snwcnXRP
Snowcoin
|
8999
1 wk, 3 days ago
|
|
9583.80
-584.80 -6.10%
|
27.56
264,137.79 XRP
|
6304.2
— (24h)
|
150000
— (24h)
|
7065 |
8635 |
—
|
0.00
0.00 XRP
|
|
USD
|
lybitUSD
LibertyBit
|
125
3 days, 6 hrs ago
|
|
137.03
-12.03 -8.78%
|
9.39
1,286.22 USD
|
104.5
— (24h)
|
165
— (24h)
|
101 |
255 |
—
|
0.00
0.00 USD
|
|
USD
|
weexUSD
WeExchange
|
100
5 days, 8 hrs ago
|
|
136.44
-36.44 -26.71%
|
1.01
137.20 USD
|
100
— (24h)
|
160
— (24h)
|
101 |
125 |
—
|
0.00
0.00 USD
|
|
EUR
|
rippleEUR
Ripple
|
55
1 wk, 4 days ago
|
|
101.70
-46.70 -45.92%
|
0.21
21.45 EUR
|
55
— (24h)
|
120
— (24h)
|
60 |
94 |
—
|
0.00
0.00 EUR
|