Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
▲ USD mtgoxUSD Mt. Gox 123.00001 0 min ago 119.38 3.62 3.03% 3,295,186.22 393,384,754.67 USD 79 116.8 (24h) 166.43438 125.5555 (24h) 123.00997 123.25598 122.22 0.78 0.64% 85,129.18 10,404,156.44 USD
▲ USD btceUSD btc·e 112.39 0 min ago 114.05 -1.66 -1.46% 394,696.44 45,016,360.59 USD 79.74 107 (24h) 154.99 114.35 (24h) 112.54 112.589 111.10 1.29 1.16% 7,967.17 885,179.88 USD
▲ USD bitstampUSD BitStamp 116.8 0 min ago 118.06 -1.26 -1.07% 371,292.97 43,834,055.84 USD 78.92 112.98 (24h) 170.28 118.16 (24h) 116.52 116.8 116.01 0.79 0.68% 9,543.21 1,107,079.77 USD
▲ EUR mtgoxEUR Mt. Gox 94.68 0 min ago 91.79 2.89 3.15% 280,694.83 25,764,960.64 EUR 60.23 90 (24h) 125.9 98.02281 (24h) 94.00002 94.7 93.92 0.76 0.81% 11,971.96 1,124,396.73 EUR
▲ CNY btcnCNY btcchina.com 708 0 min ago 742.40 -34.40 -4.63% 272,299.74 202,155,648.40 CNY 550.02 681.12 (24h) 982 719 (24h) 708.46 710.01 701.79 6.21 0.88% 5,608.04 3,935,693.47 CNY
▲ EUR btcdeEUR bitcoin.de 90.8 1 min ago 92.84 -2.04 -2.19% 56,896.64 5,282,064.49 EUR 39 39 (24h) 200.77 130 (24h) 89.01 90.1 89.31 1.49 1.67% 1,614.21 144,167.17 EUR
▲ GBP mtgoxGBP Mt. Gox 79 0 min ago 78.36 0.64 0.82% 56,581.93 4,433,496.39 GBP 51.13489 75 (24h) 107.89162 81.4 (24h) 79.39 80 78.61 0.39 0.50% 1,883.28 148,038.26 GBP
▲ AUD mtgoxAUD Mt. Gox 123.62643 32 min ago 118.52 5.11 4.31% 48,948.92 5,801,454.26 AUD 77.22305 117.38464 (24h) 160 126.91966 (24h) 123.87747 126 122.19 1.44 1.18% 2,053.01 250,847.86 AUD
▲ USD cbxUSD Camp BX 117.99 0 min ago 118.52 -0.53 -0.45% 37,557.85 4,451,239.04 USD 81 109 (24h) 164.94 118.72 (24h) 117 117.99 116.11 1.88 1.62% 813.90 94,500.77 USD
▲ CAD virtexCAD Canadian Virtual Exchange 120 36 min ago 120.39 -0.39 -0.32% 36,754.43 4,424,827.44 CAD 85.01001 114 (24h) 168 125.5 (24h) 118.44 120 119.23 0.77 0.65% 1,118.67 133,374.06 CAD
▲ RUB btceRUR btc·e 3370 0 min ago 3730.40 -360.40 -9.66% 34,605.70 129,092,984.04 RUB 2609.49 3310 (24h) 4844.32 3400 (24h) 3370 3389.99 3359.56 10.44 0.31% 375.08 1,260,091.79 RUB
▲ PLN bitcurexPLN bitcurex 351 4 min ago 381.19 -30.19 -7.92% 33,875.58 12,913,162.39 PLN 239.99 334 (24h) 498.48 362.99 (24h) 351 358.98 347.21 3.79 1.09% 969.43 336,592.52 PLN
▼ JPY mtgoxJPY Mt. Gox 12306.524 1 hr, 39 min ago 12205.83 100.69 0.83% 29,103.08 355,227,291.67 JPY 7880.882 11802.456 (24h) 16343.85 12784.385 (24h) 12350 12599 12322.10 -15.58 -0.13% 375.17 4,622,832.16 JPY
▲ PLN mtgoxPLN Mt. Gox 388.8787 1 min ago 387.50 1.38 0.36% 24,045.30 9,317,444.85 PLN 250.79764 369.81308 (24h) 520 405 (24h) 390 394.5 388.75 0.13 0.03% 1,015.76 394,874.84 PLN
▼ SLL virwoxSLL VirWox 30669 0 min ago 33685.49 -3016.49 -8.96% 14,835.00 499,724,279.31 SLL 23001 30000 (24h) 44000 32220 (24h) 30701 32220 31447.25 -778.25 -2.48% 646.60 20,333,794.10 SLL
  EUR bcEUR Bitcoin Central 118 3 wks, 2 days ago 95.74 22.26 23.25% 10,451.11 1,000,572.22 EUR 68.03 — (24h) 124 — (24h) — — — 0.00 0.00 EUR
▼ XRP rippleXRP Ripple 6180 0 min ago 14895.15 -8715.15 -58.51% 8,183.53 121,894,965.38 XRP 5000 5500.012457 (24h) 801988.932552 8860 (24h) 7950 7999 6833.32 -653.32 -9.56% 476.88 3,258,706.77 XRP
▼ CAD mtgoxCAD Mt. Gox 123.49 10 min ago 120.65 2.84 2.36% 6,918.61 834,723.93 CAD 82.45 117.8321 (24h) 169.99 128.16378 (24h) 123.52954 126.48999 123.63 -0.14 -0.11% 193.37 23,905.81 CAD
▼ SEK kptnSEK Kapiton 776 12 min ago 817.80 -41.80 -5.11% 4,099.49 3,352,567.94 SEK 580 762.25 (24h) 1099.99991 819.9 (24h) 784 815.373 783.53 -7.53 -0.96% 129.64 101,576.40 SEK
▲ CAD lybitCAD LibertyBit 122 1 hr, 52 min ago 125.56 -3.56 -2.84% 3,734.11 468,853.68 CAD 85 117.32 (24h) 190 127 (24h) 121.1 124.44 121.86 0.14 0.11% 101.95 12,423.29 CAD
▲ EUR btceEUR btc·e 86.001 7 min ago 89.12 -3.12 -3.50% 3,305.72 294,611.93 EUR 64.3307 81.4 (24h) 130.966 87.999 (24h) 86.001 87.999 84.91 1.09 1.28% 39.40 3,345.27 EUR
  SEK mtgoxSEK Mt. Gox 789.648 1 wk ago 806.48 -16.83 -2.09% 2,975.54 2,399,707.06 SEK 517.189 — (24h) 1084.267 — (24h) 801.2 825 — 0.00 0.00 SEK
▲ EUR intrsngEUR Intersango 94 13 min ago 92.99 1.01 1.08% 2,833.37 263,480.97 EUR 64.40144 92 (24h) 120 95.0742 (24h) 93.00011 95 93.93 0.07 0.07% 107.79 10,124.75 EUR
▼ EUR rockEUR The Rock Trading Company 90.5 5 min ago 91.33 -0.83 -0.91% 2,728.21 249,173.26 EUR 57.57 86.5 (24h) 132 94 (24h) 90 94 91.18 -0.68 -0.75% 83.82 7,642.84 EUR
▲ CHF mtgoxCHF Mt. Gox 120 5 hrs, 19 min ago 116.95 3.05 2.60% 2,454.03 287,010.79 CHF 74.94027 115 (24h) 156.92706 120 (24h) 116.08362 120 117.04 2.96 2.53% 48.28 5,651.36 CHF
▼ USD vcxUSD Vircurex 115.10009679 0 min ago 118.81 -3.71 -3.12% 2,210.72 262,651.43 USD 80.00000101 111.1 (24h) 158.88888888 125 (24h) 115.1000001 122.74999264 119.49 -4.39 -3.67% 84.50 10,096.56 USD
  CNY mtgoxCNY Mt. Gox 698.14892 1 wk, 5 days ago 769.66 -71.51 -9.29% 1,127.05 867,440.19 CNY 519.61196 — (24h) 1000 — (24h) 737.02702 758.17 — 0.00 0.00 CNY
  NZD mtgoxNZD Mt. Gox 125 1 wk, 4 days ago 141.06 -16.06 -11.38% 1,096.95 154,733.98 NZD 97.10064 — (24h) 189.8 — (24h) 148.4218 154.50234 — 0.00 0.00 NZD
▲ EUR bitcurexEUR bitcurex 90 7 hrs, 2 min ago 94.17 -4.17 -4.43% 869.74 81,906.21 EUR 66 72 (24h) 150.01 93.8 (24h) 90 93.2 87.39 2.61 2.99% 27.62 2,413.70 EUR
▲ ILS bit2cILS Bit2C 450 10 hrs, 44 min ago 465.74 -15.74 -3.38% 697.34 324,780.56 ILS 282 429.1 (24h) 599.9 479 (24h) 429 471 444.95 5.05 1.13% 10.86 4,834.41 ILS
▼ RUB mtgoxRUB Mt. Gox 3775.2232 22 min ago 4039.19 -263.97 -6.54% 609.13 2,460,385.31 RUB 2634.8286 3582.76565 (24h) 5131.18689 3800 (24h) 3766.03621 3880 3778.84 -3.62 -0.10% 3.49 13,181.33 RUB
  HKD mtgoxHKD Mt. Gox 731.25622 2 wks ago 988.68 -257.43 -26.04% 603.36 596,531.21 HKD 665.79344 — (24h) 1247.56979 — (24h) 931.64356 969.8111 — 0.00 0.00 HKD
  SGD mtgoxSGD Mt. Gox 121.23958 2 wks ago 151.24 -30.00 -19.84% 406.94 61,544.82 SGD 100 — (24h) 200 — (24h) 150.66265 156.64878 — 0.00 0.00 SGD
▲ NZD bitnzNZD bitNZ 149.9 10 min ago 140.04 9.86 7.04% 401.84 56,275.57 NZD 100 125 (24h) 189 149.9 (24h) 138.8 149.99 136.71 13.19 9.65% 16.91 2,311.12 NZD
▲ SGD fybsgSGD FYB-SG 151.4 15 hrs, 12 min ago 153.06 -1.66 -1.08% 316.76 48,482.60 SGD 108 140 (24h) 198 151.4 (24h) 144 157 144.81 6.59 4.55% 18.90 2,736.86 SGD
  DKK mtgoxDKK Mt. Gox 627.12224 1 wk, 6 days ago 740.59 -113.47 -15.32% 196.01 145,161.65 DKK 476.81077 — (24h) 957.32055 — (24h) 694.91647 721.85297 — 0.00 0.00 DKK
▼ EUR vcxEUR Vircurex 92.00004416 6 hrs, 58 min ago 93.50 -1.50 -1.61% 188.48 17,623.63 EUR 50.00002 90.10000003 (24h) 120 96.88007409 (24h) 92.01 99.89 94.54 -2.54 -2.69% 6.40 604.75 EUR
  PLN intrsngPLN Intersango 379.99999 5 hrs, 49 min ago 399.25 -19.25 -4.82% 166.03 66,287.88 PLN 299.99999 379.99999 (24h) 529.38 379.99999 (24h) 360.00002 382 380.00 0.00 0% 14.56 5,532.80 PLN
  AUD weexAUD WeExchange 120 15 hrs, 25 min ago 120.49 -0.49 -0.41% 113.85 13,717.62 AUD 95 120 (24h) 163.5 120 (24h) 116 146 120 0.00 0% 5.50 660.00 AUD
▲ GBP intrsngGBP Intersango 77.87221 3 hrs, 22 min ago 78.38 -0.50 -0.64% 109.52 8,584.02 GBP 47.13106 75 (24h) 99.97824 77.87221 (24h) 69.73456 77.87225 77.84 0.03 0.04% 11.73 913.33 GBP
  THB mtgoxTHB Mt. Gox 3242.24 1 wk, 6 days ago 3377.49 -135.25 -4.00% 102.01 344,541.82 THB 2383.64993 — (24h) 4687.57119 — (24h) 3573.61129 3628.71832 — 0.00 0.00 THB
▲ USD rippleUSD Ripple 125 3 hrs, 56 min ago 113.99 11.01 9.66% 91.56 10,437.23 USD 66 106 (24h) 160 125 (24h) 105.99999999 115.5 117.16 7.84 6.69% 1.62 189.22 USD
  GBP bcGBP Bitcoin Central 99.70799664 3 wks, 2 days ago 78.79 20.92 26.55% 78.73 6,203.61 GBP 60 — (24h) 101 — (24h) — — — 0.00 0.00 GBP
  BRL mrcdBRL Mercado Bitcoin 225 5 hrs, 12 min ago 294.81 -69.81 -23.68% 61.04 17,994.80 BRL 220 225 (24h) 370 225 (24h) 182 249 225 0.00 0% 0.06 13.92 BRL
  SLL rockSLL The Rock Trading Company 30000 1 wk, 3 days ago 32981.73 -2981.73 -9.04% 55.69 1,836,752.31 SLL 23000 — (24h) 46000 — (24h) 18050 39700 — 0.00 0.00 SLL
  USD bitboxUSD BitBox 124.998 3 days, 4 hrs ago 109.18 15.82 14.49% 51.95 5,672.30 USD 102 — (24h) 124.998 — (24h) 103 120 — 0.00 0.00 USD
▼ USD rockUSD The Rock Trading Company 110 8 hrs, 52 min ago 132.19 -22.19 -16.79% 51.11 6,756.14 USD 100 110 (24h) 150 120 (24h) 110 120 111 -1.00 -0.90% 0.10 11.10 USD
▲ USD icbitUSD ICBIT Stock Exchange 122.7 6 hrs, 11 min ago 121.94 0.76 0.63% 50.62 6,171.95 USD 85 114.99 (24h) 151 122.7 (24h) 109 123 120.38 2.32 1.93% 4.61 555.17 USD
  XRP snwcnXRP Snowcoin 8999 1 wk, 3 days ago 9583.80 -584.80 -6.10% 27.56 264,137.79 XRP 6304.2 — (24h) 150000 — (24h) 7065 8635 — 0.00 0.00 XRP
  USD lybitUSD LibertyBit 125 2 days, 15 hrs ago 136.57 -11.57 -8.47% 9.49 1,295.51 USD 92.9 — (24h) 165 — (24h) 101 140 — 0.00 0.00 USD
  USD weexUSD WeExchange 100 4 days, 17 hrs ago 136.44 -36.44 -26.71% 1.01 137.20 USD 100 — (24h) 160 — (24h) 101 125 — 0.00 0.00 USD
  EUR rippleEUR Ripple 55 1 wk, 3 days ago 101.70 -46.70 -45.92% 0.21 21.45 EUR 55 — (24h) 120 — (24h) 60 94 — 0.00 0.00 EUR