Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 2909.85 0 min ago 2842.74 67.11 2.36% 27,221,931.48 77,384,963,937.14 CNY 2653.17 3036.81 2909.87 2909.96 2882.98 26.87 0.93% 537,193.83 1,548,717,972.08 CNY 2854.87 2919
USD Bitfinex bitfinexUSD 451.02 0 min ago 442.94 8.08 1.82% 399,818.03 177,095,054.00 USD 412 471.99 451.02 451.18 446.77 4.25 0.95% 14,527.62 6,490,520.32 USD 440.1 452
USD btc·e btceUSD 446.155 0 min ago 433.12 13.04 3.01% 179,537.68 77,760,714.31 USD 411.852 462.336 446.114 446.155 444.29 1.86 0.42% 5,151.11 2,288,592.38 USD 439.8 448.09
USD Coinbase coinbaseUSD 452.11 0 min ago 440.19 11.92 2.71% 178,295.53 78,484,492.85 USD 415.51 472.38 452.1 452.11 448.04 4.07 0.91% 6,728.74 3,014,750.09 USD 443.61 452.27
EUR Kraken krakenEUR 392.789 0 min ago 384.98 7.81 2.03% 149,445.43 57,533,376.05 EUR 364.3 417.2 392.24 392.789 388.60 4.19 1.08% 4,592.65 1,784,704.44 EUR 384.1 394
USD itBit itbitUSD 451.53 3 min ago 443.10 8.43 1.90% 134,379.57 59,543,304.35 USD 415.25 469.41 450.85 451.49 447.34 4.19 0.94% 6,022.66 2,694,154.98 USD 442.44 451.85
USD BitStamp bitstampUSD 451 0 min ago 438.38 12.62 2.88% 128,711.44 56,424,684.59 USD 377.87 470.02 450.82 451 447.02 3.98 0.89% 6,329.10 2,829,250.70 USD 440.78 452
JPY coincheck coincheckJPY 48494 1 min ago 48434.89 59.11 0.12% 98,117.36 4,752,302,999.92 JPY 45554 52389 48493 48494 47660.07 833.93 1.75% 1,408.89 67,147,554.76 JPY 47184 48494
USD LocalBitcoins localbtcUSD 463.18 11 min ago 479.89 -16.71 -3.48% 60,841.58 29,197,111.82 USD 212 5000 45104510451 442.96 482.82 -19.64 -4.07% 2,435.61 1,175,954.96 USD 397.77 5000
USD Kraken krakenUSD 450.65 2 min ago 437.39 13.26 3.03% 31,336.79 13,706,349.51 USD 415 470 450.76 451.979 447.35 3.30 0.74% 1,510.71 675,820.82 USD 442.52 452.52
EUR itBit itbitEUR 392.78 1 min ago 385.20 7.58 1.97% 30,807.52 11,866,928.65 EUR 364.29 416.03 391.91 392.78 387.58 5.20 1.34% 443.96 172,070.50 EUR 384.05 392.99
RUB LocalBitcoins localbtcRUB 30939.23 11 min ago 29434.09 1505.14 5.11% 19,307.74 568,305,724.42 RUB 18000 315488.37 40231.89 29503.39 30165.91 773.32 2.56% 535.79 16,162,531.81 RUB 25287.36 37500
EUR Coinbase coinbaseEUR 394.62 0 min ago 387.29 7.33 1.89% 17,967.10 6,958,468.97 EUR 365.01 418.6 393.5 394.54 389.26 5.36 1.38% 889.57 346,271.44 EUR 383.51 400
PLN BitBay bitbayPLN 1744 0 min ago 1684.50 59.50 3.53% 17,127.68 28,851,537.62 PLN 1559.02 1839.99 1735 1744 1731.53 12.47 0.72% 574.45 994,672.03 PLN 1716 1749
GBP LocalBitcoins localbtcGBP 315.96 5 min ago 315.17 0.79 0.25% 16,089.33 5,070,803.28 GBP 235.02 1082.68 466.34 308.8 317.57 -1.61 -0.51% 826.30 262,410.72 GBP 264.55 619.47
EUR bitcoin.de btcdeEUR 390 0 min ago 385.40 4.60 1.19% 14,882.46 5,735,760.42 EUR 197 495 393 392.9 392.15 -2.15 -0.55% 584.76 229,315.45 EUR 375.1 464.47
RUB btc·e btceRUR 28000 1 min ago 27970.85 29.15 0.10% 14,080.56 393,845,266.79 RUB 26907 29900 27800.01013 28000 27847.10 152.90 0.55% 576.18 16,044,975.08 RUB 27397 28287
IDR bitcoin.co.id btcoidIDR 5901700 2 min ago 5747788.14 153911.86 2.68% 14,025.78 80,617,184,149.86 IDR 5343300 6175500 5903100 5919900 5897734.04 3965.96 0.07% 499.22 2,944,273,594.87 IDR 5865000 5920900
SGD itBit itbitSGD 609.44 28 min ago 586.69 22.75 3.88% 13,257.51 7,778,012.54 SGD 554.64 635 609.65 610.84 603.38 6.06 1.01% 510.70 308,144.74 SGD 593.5 610
EUR The Rock Trading Company rockEUR 394.31 2 min ago 383.55 10.76 2.81% 12,523.71 4,803,432.12 EUR 366.3 416.94 393.7 393.92 390.13 4.18 1.07% 519.41 202,635.95 EUR 385.5 399.8
PLN BitMarket.pl bitmarketplPLN 1743 0 min ago 1693.73 49.27 2.91% 10,652.23 18,041,954.21 PLN 1547.6494 1838 1737.0048 1743 1731.55 11.45 0.66% 318.21 550,998.54 PLN 1714.7999 1748.5277
GBP Coinfloor coinfloorGBP 310.61 10 min ago 306.56 4.05 1.32% 8,118.83 2,488,916.64 GBP 293 329.95 310.87 311.97 307.69 2.92 0.95% 335.61 103,262.14 GBP 302.41 311.99
ZAR LocalBitcoins localbtcZAR 6863.6 54 min ago 7069.30 -205.70 -2.91% 6,919.53 48,916,260.29 ZAR 6188.12 10000 7568.04 6975.76 7054.07 -190.47 -2.70% 238.09 1,679,521.95 ZAR 6583.76 7952.29
SLL VirWox virwoxSLL 118999 0 min ago 114758.12 4240.88 3.70% 6,913.56 793,387,126.02 SLL 106111 124999 56431 57898 117809.67 1189.33 1.01% 305.18 35,953,155.74 SLL 113262 121992
AUD LocalBitcoins localbtcAUD 614.75 2 hrs, 50 min ago 580.92 33.83 5.82% 6,259.03 3,635,981.91 AUD 509.46 879.89 905.7 603.8 601.62 13.13 2.18% 315.10 189,566.61 AUD 543.01 843.17
EUR LocalBitcoins localbtcEUR 399.27 22 min ago 392.06 7.21 1.84% 5,885.53 2,307,498.31 EUR 269.54 1565.76 707.23 388 399.69 -0.42 -0.11% 290.57 116,139.34 EUR 347.83 771.6
AUD btcmarkets btcmarketsAUD 602.24 8 min ago 570.89 31.35 5.49% 5,613.43 3,204,672.12 AUD 539.12 615 597.22 602.1 586.08 16.16 2.76% 297.77 174,514.92 AUD 572.3 603.59
PLN Bitcurex bitcurexPLN 1750 just now 1731.58 18.42 1.06% 4,350.41 7,533,070.22 PLN 1555 1850 1227.5 1240 1733.06 16.94 0.98% 55.21 95,680.06 PLN 1715.1 1750
CAD Kraken krakenCAD 574.8 18 min ago 558.25 16.55 2.97% 4,035.41 2,252,760.84 CAD 540 595 572.921 575 563.16 11.64 2.07% 96.91 54,574.34 CAD 555 575
BRL Mercado Bitcoin mrcdBRL 1730.00001 13 min ago 1708.20 21.80 1.28% 3,761.00 6,424,547.07 BRL 1615.0301 1844 1731.0002 1748.99 1730.86 -0.86 -0.05% 268.44 464,636.14 BRL 1701.32 1769
GBP Coinbase coinbaseGBP 310.24 0 min ago 310.62 -0.38 -0.12% 3,579.69 1,111,938.85 GBP 292.4 352.7 310.2 312.79 307.87 2.37 0.77% 204.17 62,857.60 GBP 302.63 315
CAD Coinbase coinbaseCAD 576.31 just now 557.66 18.65 3.34% 3,280.06 1,829,171.79 CAD 374.23 599.68 573.15 576.32 564.70 11.61 2.06% 125.26 70,735.82 CAD 555.21 576.31
EUR btc·e btceEUR 393 0 min ago 382.41 10.59 2.77% 2,846.10 1,088,389.33 EUR 350 407.995 392.31 393 389.92 3.08 0.79% 89.16 34,766.71 EUR 380 395.99
SEK LocalBitcoins localbtcSEK 3534.98 10 min ago 3663.82 -128.84 -3.52% 2,475.28 9,069,002.72 SEK 3200.3 8130.08 4908.16 3778.6 3696.32 -161.34 -4.37% 121.63 449,572.99 SEK 3398.06 5698.01
USD The Rock Trading Company rockUSD 452.71 40 min ago 434.59 18.12 4.17% 1,535.29 667,225.03 USD 416.05 469.89 451.23 452 447.46 5.25 1.17% 54.58 24,423.20 USD 443.56 452.71
EUR Bitcurex bitcurexEUR 384 11 hrs, 14 min ago 383.76 0.24 0.06% 1,430.60 549,013.73 EUR 349.61 423.2498 350.0008 399.3738 384.00 0.00 0% 1.04 397.79 EUR 383.9999 384
CAD LocalBitcoins localbtcCAD 586.65 14 min ago 566.68 19.97 3.52% 1,384.81 784,746.12 CAD 453.97 1769.73 855.18 575.82 558.77 27.88 4.99% 71.12 39,742.36 CAD 509.62 792.39
XRP Kraken krakenXRP 68900.998 15 min ago 64190.77 4710.23 7.34% 1,200.36 77,051,860.23 XRP 48000 77130.736 68952.759 69399 68176.96 724.04 1.06% 11.04 752,407.28 XRP 66844.921 69059
INR LocalBitcoins localbtcINR 29116.38 2 hrs, 22 min ago 28458.17 658.21 2.31% 1,169.28 33,275,434.12 INR 20000 56179.78 49574.72 29463.94 28820.00 296.38 1.03% 86.83 2,502,363.14 INR 28314.86 31847.13
LTC Kraken krakenLTC 118.9577 1 hr, 42 min ago 122.26 -3.30 -2.70% 1,076.55 131,621.45 LTC 101.13 143 118.83979 120.06915 120.44 -1.48 -1.23% 12.03 1,448.45 LTC 118.9577 121.61347
THB LocalBitcoins localbtcTHB 15155.85 2 hrs, 24 min ago 15233.11 -77.26 -0.51% 1,061.92 16,176,395.82 THB 12706.48 19627.09 21324.06 15779.81 15412.53 -256.68 -1.67% 52.22 804,888.64 THB 15093 18592.3
NOK LocalBitcoins localbtcNOK 3781.92 16 min ago 3679.51 102.41 2.78% 750.65 2,762,016.35 NOK 3303.93 4298.12 4944.95 3736.19 3676.49 105.43 2.87% 38.76 142,483.86 NOK 3452.28 3822
  EUR BitBay bitbayEUR 390 1 day, 2 hrs ago 526.85 -136.85 -25.98% 692.89 365,050.26 EUR 355.96 1250 388.01 410.14 0.00 0.00 EUR
ARS LocalBitcoins localbtcARS 6387.33 37 min ago 6439.50 -52.17 -0.81% 556.33 3,582,455.88 ARS 537.63 9080 7371.19 6650.15 6524.21 -136.88 -2.10% 24.85 162,148.79 ARS 6154 7142.86
ILS Bit2C bit2cILS 1667 4 hrs, 37 min ago 1639.88 27.12 1.65% 526.42 863,267.44 ILS 1482 1800 1663.01 1689.99 1678.81 -11.81 -0.70% 18.88 31,699.94 ILS 1667 1690
HKD LocalBitcoins localbtcHKD 3365.74 6 hrs, 48 min ago 3258.34 107.40 3.30% 518.48 1,689,375.61 HKD 3111.79 4338.39 4721.67 3497.53 3426.58 -60.84 -1.78% 3.34 11,435.53 HKD 3365.74 3536.07
MXN LocalBitcoins localbtcMXN 7987.97 33 min ago 7845.52 142.45 1.82% 445.21 3,492,918.95 MXN 6843.8 9889.6 10687.9 7880.79 7843.41 144.56 1.84% 31.91 250,311.57 MXN 7371.73 8797.65
BRL LocalBitcoins localbtcBRL 1897 1 hr, 19 min ago 1728.26 168.74 9.76% 401.72 694,282.18 BRL 1393.73 32258.06 2162.32 1633.75 1774.08 122.92 6.93% 9.11 16,166.84 BRL 1658.77 1897
NZD LocalBitcoins localbtcNZD 630.38 37 min ago 669.97 -39.59 -5.91% 390.43 261,575.82 NZD 587.72 905.8 942.32 662.87 651.52 -21.14 -3.24% 17.07 11,118.19 NZD 615.93 723.24
PLN LocalBitcoins localbtcPLN 1662.87 2 hrs, 17 min ago 1603.92 58.95 3.68% 318.61 511,018.55 PLN 1436.59 2228.83 2318.9 1680 1651.12 11.75 0.71% 8.01 13,222.03 PLN 1637.29 1688.9
CHF LocalBitcoins localbtcCHF 448.33 9 hrs, 44 min ago 438.60 9.73 2.22% 242.13 106,199.79 CHF 380.53 902.53 579.8 444.51 454.80 -6.47 -1.42% 3.39 1,540.00 CHF 448.33 458.21
CZK LocalBitcoins localbtcCZK 10123.07 1 hr, 18 min ago 10365.49 -242.42 -2.34% 236.25 2,448,888.76 CZK 9471.77 20161.29 14271.4 10677.12 10148.70 -25.63 -0.25% 5.79 58,783.31 CZK 10076.15 11061.95
USD Bitcurex bitcurexUSD 445.3751 just now 445.09 0.28 0.06% 227.88 101,427.64 USD 326.16 499.9899 420.5001 469.9899 445.37 0.01 0.00% 32.84 14,624.98 USD 445.3337 445.4231
SGD FYB-SG fybsgSGD 590 6 hrs, 57 min ago 597.34 -7.34 -1.23% 185.18 110,616.37 SGD 565 630 590 602 591.57 -1.57 -0.27% 8.25 4,880.24 SGD 590 595
USD hitbtc hitbtcUSD 448 5 hrs, 15 min ago 469.01 -21.01 -4.48% 181.38 85,069.04 USD 401.15 536.21 448.03 455 452.73 -4.73 -1.05% 3.34 1,512.12 USD 448 453.3
SGD LocalBitcoins localbtcSGD 621.89 5 hrs, 3 min ago 599.30 22.59 3.77% 159.78 95,754.82 SGD 530.92 727.27 824.04 628.71 603.06 18.83 3.12% 1.70 1,028.10 SGD 582.75 669.64
NZD bitNZ bitnzNZD 650 1 hr, 13 min ago 648.16 1.84 0.28% 142.49 92,357.27 NZD 620 686.9999 624.01000001 659.99999999 640.22 9.78 1.53% 9.41 6,021.48 NZD 628 650
EUR hitbtc hitbtcEUR 420 2 hrs, 6 min ago 442.75 -22.75 -5.14% 123.07 54,488.65 EUR 376.41 799 398.01 420 398.58 21.42 5.38% 5.46 2,176.23 EUR 396.01 420
USD bitKonan bitkonanUSD 479 2 hrs, 43 min ago 455.67 23.33 5.12% 71.58 32,616.77 USD 421 499 450.98 478.99 478.32 0.68 0.14% 2.54 1,213.01 USD 474.91 480
DKK LocalBitcoins localbtcDKK 3166.87 20 min ago 2891.90 274.97 9.51% 61.74 178,543.83 DKK 2341.47 3434.89 3948.74 3151.39 3121.59 45.28 1.45% 2.49 7,769.02 DKK 3089.6 3166.87
  USD Camp BX cbxUSD 454.97 59 min ago 438.88 16.09 3.67% 59.71 26,204.26 USD 404 460 430.01 454.97 454.97 0.00 0% 1.00 454.97 USD 454.97 454.97
SEK FYB-SE fybseSEK 3800 2 hrs, 47 min ago 3643.47 156.53 4.30% 48.80 177,813.92 SEK 3434 3959.77 3704.88 3800 3797.94 2.06 0.05% 0.26 994.00 SEK 3795.88 3800
  USD BitBay bitbayUSD 449 1 day, 12 hrs ago 448.44 0.56 0.12% 43.18 19,362.48 USD 385.01 489 400.01 468 0.00 0.00 USD
NMC Kraken krakenNMC 1026.273 2 hrs ago 986.38 39.90 4.05% 37.61 37,093.56 NMC 800 1126.63519 1026.27894 1067.999 1029.71 -3.44 -0.33% 0.29 295.24 NMC 1026.273 1046
  USD Vircurex vcxUSD 355.66 1 day ago 379.74 -24.08 -6.34% 0.14 52.54 USD 355.12 380 355.66 380 355.66 0.00 0% 0.00 0.07 USD 355.66 355.66