Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 4038.91 0 min ago 4034.79 4.12 0.10% 6,609,919.37 26,669,624,389.58 CNY 3805.78 4209 4038.03 4038.42 4034.66 4.25 0.11% 195,258.70 787,803,341.12 CNY 4020.39 4050
USD itBit itbitUSD 605.92 6 min ago 597.33 8.59 1.44% 162,262.01 96,924,633.86 USD 568.5 628.95 605.64 605.65 604.97 0.95 0.16% 1,142.47 691,160.75 USD 603.63 606.6
USD btc·e btceUSD 604.503 0 min ago 600.98 3.52 0.59% 137,707.42 82,760,093.54 USD 570.15 628.999 604.503 605.282 603.35 1.15 0.19% 4,553.23 2,747,196.40 USD 600.521 606.539
USD Coinbase coinbaseUSD 606 0 min ago 602.43 3.57 0.59% 123,756.56 74,555,079.77 USD 568.12 631.3 605.98 605.99 605.22 0.78 0.13% 4,193.53 2,538,012.14 USD 603.56 606.89
EUR Kraken krakenEUR 541.84 just now 537.68 4.16 0.77% 103,776.49 55,798,164.27 EUR 507.698 562.499 540.901 541.84 542.41 -0.57 -0.10% 3,637.29 1,972,884.87 EUR 539.586 545.13
USD BitStamp bitstampUSD 604.98 0 min ago 599.92 5.06 0.84% 96,923.84 58,146,879.00 USD 566.86 628.99 604.89 604.98 603.63 1.35 0.22% 2,747.02 1,658,173.46 USD 601 605
USD LocalBitcoins localbtcUSD 632.8 0 min ago 679.08 -46.28 -6.82% 42,442.17 28,821,527.17 USD 66.97 7462.69 6664.02 578.27 681.74 -48.94 -7.18% 1,567.06 1,068,333.65 USD 541.67 3636.36
JPY coincheck coincheckJPY 61240 30 min ago 61711.29 -471.29 -0.76% 39,785.52 2,455,216,002.97 JPY 58512 64745 61239 61240 61324.00 -84.00 -0.14% 1,521.54 93,306,809.85 JPY 61052 61563
RUB LocalBitcoins localbtcRUB 39894.55 4 min ago 39952.78 -58.23 -0.15% 25,431.03 1,016,040,411.01 RUB 4000 4285714.29 60569.79 39055 39096.02 798.53 2.04% 864.14 33,784,560.86 RUB 28000 70000
USD Kraken krakenUSD 606.999 2 min ago 602.90 4.10 0.68% 20,675.64 12,465,340.54 USD 565.556 635.62 606.229 606.999 606.99 0.01 0.00% 465.34 282,458.56 USD 604.25 609.304
PLN BitBay bitbayPLN 2340 0 min ago 2352.73 -12.73 -0.54% 15,949.01 37,523,709.43 PLN 2225 2477 2340 2342 2337.30 2.70 0.12% 337.16 788,036.05 PLN 2325 2359
EUR The Rock Trading Company rockEUR 541.98 1 min ago 538.60 3.38 0.63% 13,283.80 7,154,605.72 EUR 508.58 567.38 541.6 542.2 542.54 -0.56 -0.10% 529.88 287,479.97 EUR 539.51 545.77
GBP LocalBitcoins localbtcGBP 480.08 1 min ago 470.10 9.98 2.12% 12,764.94 6,000,857.48 GBP 250 2354.82 930.53 476.17 480.35 -0.27 -0.06% 521.62 250,563.21 GBP 371.03 930.52
EUR itBit itbitEUR 540 12 min ago 534.20 5.80 1.09% 10,689.04 5,710,125.60 EUR 507.77 560.18 540.05 542.44 540.11 -0.11 -0.02% 453.08 244,712.33 EUR 537.99 543.24
SGD itBit itbitSGD 829 21 min ago 814.54 14.46 1.78% 9,521.25 7,755,469.81 SGD 772.2 852.48 783.09 829 824.08 4.92 0.60% 374.22 308,386.93 SGD 782 829
EUR bitcoin.de btcdeEUR 544.72 0 min ago 539.16 5.56 1.03% 9,201.15 4,960,863.89 EUR 276.89 1000 543 544.72 545.41 -0.69 -0.13% 241.68 131,816.25 EUR 531.03 600
EUR Coinbase coinbaseEUR 541.87 3 min ago 539.40 2.47 0.46% 9,015.76 4,863,131.49 EUR 507.09 563.09 541.77 541.88 542.50 -0.63 -0.12% 365.39 198,225.95 EUR 539.33 544.48
IDR bitcoin.co.id btcoidIDR 7810200 5 min ago 7859959.54 -49759.54 -0.63% 8,738.60 68,685,043,177.20 IDR 7603700 8100000 7810100 7810200 7803389.13 6810.87 0.09% 303.68 2,369,748,258.95 IDR 7750200 7820000
RUB btc·e btceRUR 37180 0 min ago 37884.77 -704.77 -1.86% 8,175.60 309,730,886.21 RUB 36357 39500 37128.7 37180.01001 37486.35 -306.35 -0.82% 253.64 9,508,013.42 RUB 37100 37898
GBP Coinfloor coinfloorGBP 468 2 min ago 456.64 11.36 2.49% 7,070.71 3,228,799.16 GBP 428 478 468 469 467.67 0.33 0.07% 317.94 148,693.98 GBP 457 472
AUD btcmarkets btcmarketsAUD 803.36 4 min ago 798.24 5.12 0.64% 6,671.51 5,325,458.19 AUD 655 850.8 793.36 802.7 793.19 10.17 1.28% 236.27 187,405.14 AUD 784 806.99
PLN BitMarket.pl bitmarketplPLN 2337.8811 0 min ago 2347.65 -9.76 -0.42% 6,533.15 15,337,515.47 PLN 2211.01 2475.01 2337.8811 2345.9898 2335.28 2.60 0.11% 91.46 213,588.14 PLN 2324.2906 2348
AUD LocalBitcoins localbtcAUD 869.57 1 hr, 26 min ago 831.52 38.05 4.58% 4,992.87 4,151,648.68 AUD 709.07 1607.72 1170.04 811.48 813.25 56.32 6.93% 128.54 104,532.85 AUD 763.98 1543.21
EUR LocalBitcoins localbtcEUR 629.01 6 min ago 553.21 75.80 13.70% 4,561.42 2,523,403.08 EUR 424.68 2719.3 1099.24 536.42 557.31 71.70 12.87% 177.70 99,033.21 EUR 504.12 915.75
ZAR BitX bitxZAR 8720 18 min ago 8890.96 -170.96 -1.92% 3,811.67 33,889,429.43 ZAR 8351 9405 8721 8725 8712.84 7.16 0.08% 147.43 1,284,561.46 ZAR 8524 8750
EUR Bitcurex bitcurexEUR 549.395 just now 542.05 7.35 1.36% 3,561.72 1,930,615.14 EUR 505.63 562.22 544.24 554.227 547.36 2.04 0.37% 139.29 76,244.39 EUR 533.27 551.1
BRL Mercado Bitcoin mrcdBRL 1989.99981 1 min ago 1966.31 23.68 1.21% 2,859.42 5,622,520.77 BRL 1841.15999 2070 1970.83902 1989.99985 1979.09 10.91 0.55% 120.53 238,538.12 BRL 1960 1997
GBP Coinbase coinbaseGBP 470.11 0 min ago 460.95 9.16 1.99% 2,570.94 1,185,076.30 GBP 430.41 479.99 468.41 470.11 468.73 1.38 0.29% 92.72 43,459.11 GBP 460.83 470.12
ZAR LocalBitcoins localbtcZAR 8938.55 17 min ago 9053.08 -114.53 -1.27% 2,078.07 18,812,905.08 ZAR 3510.95 15625 8734.26 8311.2 8811.30 127.25 1.44% 68.84 606,607.62 ZAR 8448.47 15625
EUR btc·e btceEUR 538.291 13 min ago 540.75 -2.46 -0.45% 2,073.85 1,121,426.23 EUR 509.819 562.913 538.29064 541.61599 540.11 -1.82 -0.34% 62.06 33,520.81 EUR 537 544
SEK LocalBitcoins localbtcSEK 5586.59 6 min ago 5296.82 289.77 5.47% 1,753.02 9,285,445.40 SEK 4400.12 8281.57 5161.01 5384.09 5389.48 197.11 3.66% 40.36 217,542.94 SEK 4918.03 5796.43
THB LocalBitcoins localbtcTHB 20646.53 1 hr, 18 min ago 20488.82 157.71 0.77% 1,401.70 28,719,140.88 THB 17153.93 30500 24078.94 21126.65 21292.95 -646.42 -3.04% 40.72 867,144.86 THB 20179.98 24875.62
INR LocalBitcoins localbtcINR 41841 20 min ago 40591.83 1249.17 3.08% 1,329.60 53,970,761.95 INR 20034.87 80168.78 52598.27 41213.68 39572.54 2268.46 5.73% 35.55 1,406,768.04 INR 20034.87 55555.56
CAD Kraken krakenCAD 778.001 16 min ago 764.70 13.30 1.74% 1,316.75 1,006,918.50 CAD 670.402 795 771.56 778.9 774.68 3.33 0.43% 14.45 11,193.70 CAD 767.45 778.9
CAD LocalBitcoins localbtcCAD 762.6 1 min ago 798.80 -36.20 -4.53% 1,285.42 1,026,795.97 CAD 634.83 3205.13 1254.43 811.43 795.60 -33.00 -4.15% 61.19 48,681.57 CAD 712.02 1557.63
USD Bitcurex bitcurexUSD 631.1337 just now 623.47 7.67 1.23% 844.57 526,564.33 USD 573.55 789.9999 611.9181 649.9999 630.57 0.56 0.09% 30.56 19,268.19 USD 611.9191 631.2067
EUR BitBay bitbayEUR 558 1 hr, 20 min ago 586.06 -28.06 -4.79% 733.38 429,810.87 EUR 495.12 743.99 557 562.07 558.37 -0.37 -0.07% 75.27 42,025.69 EUR 558 559
NZD LocalBitcoins localbtcNZD 946.97 13 min ago 874.51 72.46 8.29% 671.54 587,272.59 NZD 743.66 1450.33 836.52 855.35 908.16 38.81 4.27% 19.21 17,450.04 NZD 820.21 949.87
HKD LocalBitcoins localbtcHKD 4777.07 7 hrs, 16 min ago 4571.53 205.54 4.50% 671.22 3,068,521.64 HKD 4170.5 5135.23 4697.8 4679.32 4684.05 93.02 1.99% 4.92 23,054.43 HKD 4453.56 4921.26
NOK LocalBitcoins localbtcNOK 5056.82 5 min ago 5079.15 -22.33 -0.44% 587.54 2,984,228.08 NOK 4470.19 9289.22 5023.64 4994.86 5050.02 6.80 0.14% 13.45 67,909.65 NOK 4729.18 5440.7
USD hitbtc hitbtcUSD 606.06 3 hrs, 3 min ago 602.47 3.59 0.60% 584.72 352,278.70 USD 568 631.44 606 610.98 605.13 0.93 0.15% 2.67 1,615.71 USD 600.36 611
USD The Rock Trading Company rockUSD 610.51 30 min ago 604.71 5.80 0.96% 552.27 333,964.08 USD 569.79 632.55 606.12 608.08 611.08 -0.57 -0.09% 15.76 9,630.07 USD 607.13 618.36
MXN LocalBitcoins localbtcMXN 12048.19 12 min ago 12028.22 19.97 0.17% 448.35 5,392,827.12 MXN 10000 14367.82 12251.8 12000.28 12056.60 -8.41 -0.07% 13.01 156,866.01 MXN 10000 13888.89
BRL LocalBitcoins localbtcBRL 2450.98 6 min ago 2033.41 417.57 20.54% 439.76 894,203.57 BRL 1787.25 2967.63 2067.94 2028.54 2005.66 445.32 22.20% 11.44 22,938.49 BRL 1958.92 2450.98
ARS LocalBitcoins localbtcARS 10067.11 21 min ago 9076.01 991.10 10.92% 312.78 2,838,777.81 ARS 8200.2 11000 10184.49 10281.09 9580.92 486.19 5.08% 12.52 119,997.14 ARS 8935.49 10256.41
ILS Bit2C bit2cILS 2302 2 min ago 2339.67 -37.67 -1.61% 255.93 598,794.00 ILS 2161 2450 2302 2323 2307.68 -5.68 -0.25% 2.28 5,272.40 ILS 2302 2354
PLN LocalBitcoins localbtcPLN 2395.21 8 min ago 2288.96 106.25 4.64% 171.55 392,671.29 PLN 2057.14 3384.67 2273.55 2340.84 2300.63 94.58 4.11% 1.42 3,267.36 PLN 2248.36 2399.23
CZK LocalBitcoins localbtcCZK 15182.19 16 min ago 14509.85 672.34 4.63% 138.03 2,002,754.39 CZK 13135 22927.69 14426.2 14928.81 14916.00 266.19 1.79% 7.98 119,026.71 CZK 13135 15182.19
CHF LocalBitcoins localbtcCHF 607.64 2 hrs, 55 min ago 602.19 5.45 0.91% 134.03 80,713.37 CHF 518.38 1063.83 604.66 608.73 600.95 6.69 1.11% 6.01 3,609.17 CHF 544.4 968.99
SGD LocalBitcoins localbtcSGD 923.14 1 hr, 6 min ago 830.91 92.23 11.10% 130.16 108,149.09 SGD 747.24 993.77 821.92 846.58 921.75 1.39 0.15% 3.93 3,620.00 SGD 859.99 985.83
  SGD FYB-SG fybsgSGD 820 10 hrs, 58 min ago 822.01 -2.01 -0.24% 95.30 78,336.03 SGD 778.01 850 820 827.9 820 0.00 0% 2.37 1,943.40 SGD 820 820
DKK LocalBitcoins localbtcDKK 4485.1 6 hrs, 20 min ago 4051.26 433.84 10.71% 45.17 182,989.40 DKK 3474.9 4807.69 4016.86 4159.51 4280.41 204.69 4.78% 0.42 1,778.51 DKK 4184.1 4485.1
SEK FYB-SE fybseSEK 5350 10 min ago 5174.10 175.90 3.40% 33.99 175,849.59 SEK 4748.7 5450 5230.88 5350 5354.27 -4.27 -0.08% 0.29 1,563.45 SEK 5350 5390.88
USD Camp BX cbxUSD 599.99 19 hrs, 7 min ago 566.58 33.41 5.90% 32.41 18,363.93 USD 530 631.24 649 650 600.44 -0.45 -0.08% 2.19 1,312.78 USD 599.99 604.99
USD BitBay bitbayUSD 649.99 14 hrs, 6 min ago 662.94 -12.95 -1.95% 25.04 16,600.37 USD 522.01 998 623.5 640 623.03 26.96 4.33% 0.10 64.54 USD 620 649.99
  NZD bitNZ bitnzNZD 808.936 1 day, 13 hrs ago 792.84 16.10 2.03% 23.42 18,565.82 NZD 751.002 826.99999999 770.69200001 805 0.00 0.00 NZD
  EUR hitbtc hitbtcEUR 550.01 22 hrs, 43 min ago 540.64 9.37 1.73% 17.78 9,612.55 EUR 502.8 560 550.01 559.99 550.01 0.00 0% 0.01 5.50 EUR 550.01 550.01
  ILS LocalBitcoins localbtcILS 2364.21 1 day, 5 hrs ago 2403.63 -39.42 -1.64% 3.59 8,637.22 ILS 2173.91 3234.42 2285.06 2534.89 0.00 0.00 ILS