Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2263.55 1 min ago 2290.93 -27.38 -1.20% 1,583,550.39 3,627,810,501.64 CNY 1815 2727.27 2263.02 2264.21 2310.11 -46.56 -2.02% 47,494.72 109,717,842.34 CNY 2249.03 2350
USD BitStamp bitstampUSD 372.02 0 min ago 363.92 8.10 2.23% 618,645.95 225,137,147.85 USD 275 452.67 372.02 372.77 379.83 -7.81 -2.06% 13,625.13 5,175,201.44 USD 368.23 387.55
USD btc·e btceUSD 366.233 just now 362.46 3.78 1.04% 259,766.98 94,154,519.08 USD 285.01 449.77 365.3 365.531 375.35 -9.11 -2.43% 5,709.10 2,142,895.15 USD 365.3 382.98
USD LakeBTC.com lakeUSD 366.76 0 min ago 373.56 -6.80 -1.82% 188,287.11 70,336,616.53 USD 296.46 446.95 366.76 367.86 375.35 -8.59 -2.29% 5,195.11 1,949,959.36 USD 365.04 380.36
USD itBit itbitUSD 369.51 4 min ago 369.76 -0.25 -0.07% 83,798.50 30,985,273.63 USD 285.12 440.5 369.7 369.71 380.32 -10.81 -2.84% 1,310.36 498,356.95 USD 368.45 384.55
EUR Kraken krakenEUR 296.82 0 min ago 290.51 6.31 2.17% 56,136.68 16,308,498.57 EUR 226 352 295.62003 296.81999 300.80 -3.98 -1.33% 1,209.56 363,840.69 EUR 293 304.99
USD 1coin 1coinUSD 369.8 0 min ago 374.10 -4.30 -1.15% 37,350.30 13,972,895.18 USD 0.2 445.2 369.4 369.9 377.50 -7.70 -2.04% 1,860.28 702,254.17 USD 367.7 381.6
USD LocalBitcoins localbtcUSD 367.91 11 min ago 421.80 -53.89 -12.78% 34,721.78 14,645,520.47 USD 249.19 1082.25 1000 354 419.89 -51.98 -12.38% 1,536.57 645,190.70 USD 333.33 799.04
SGD ANX anxhkSGD 499.34524 3 min ago 484.30 15.05 3.11% 32,217.26 15,602,796.67 SGD 372.17488 590.74847 467.05969 493.33245 484.64 14.71 3.04% 937.46 454,325.93 SGD 463.95968 499.34524
GBP ANX anxhkGBP 244.58248 4 min ago 235.59 8.99 3.82% 32,216.34 7,589,958.08 GBP 181.77214 284.16551 231.59057 238.6315 237.29 7.29 3.07% 937.46 222,451.87 GBP 227.61943 244.58248
CAD ANX anxhkCAD 441.57736 5 min ago 425.48 16.10 3.78% 32,216.32 13,707,440.91 CAD 326.49276 515.61599 413.79929 435.30153 428.51 13.07 3.05% 937.46 401,704.93 CAD 410.50494 441.57736
HKD ANX anxhkHKD 3044.66175 3 min ago 2952.40 92.26 3.13% 32,216.28 95,115,283.62 HKD 2267.63 3611.181 2894.51276 2958.66663 2958.73 85.94 2.90% 937.46 2,773,676.97 HKD 2834.56861 3044.66175
CHF ANX anxhkCHF 374.21176 4 min ago 361.48 12.74 3.52% 32,216.26 11,645,390.96 CHF 280.83498 437.61049 351.43789 368.1653 362.20 12.01 3.32% 937.46 339,548.22 CHF 346.54966 374.21176
JPY ANX anxhkJPY 42084.72825 4 min ago 41153.15 931.58 2.26% 32,216.26 1,325,800,814.94 JPY 31864.62058 50620.72111 37422.9147 43920.35162 40790.29 1294.44 3.17% 937.46 38,239,116.93 JPY 39062.47661 42084.72825
NZD ANX anxhkNZD 500.12513 4 min ago 480.98 19.15 3.98% 32,216.26 15,495,237.47 NZD 373.7439 577.36374 467.77736 494.11303 480.36 19.77 4.12% 937.46 450,316.36 NZD 458.15105 500.12513
AUD ANX anxhkAUD 447.7316 3 min ago 433.60 14.13 3.26% 32,216.26 13,968,885.15 AUD 334.62088 526.40309 432 441.57677 434.41 13.32 3.07% 937.46 407,238.97 AUD 415.41393 447.7316
USD ANX anxhkUSD 390 4 min ago 380.45 9.55 2.51% 32,216.26 12,256,670.54 USD 290.2906 463.13454 371.45372 383.85616 381.28 8.72 2.29% 937.46 357,428.76 USD 365.44 390
CNY ANX anxhkCNY 2403.5241 4 min ago 2334.33 69.20 2.96% 32,216.26 75,203,345.63 CNY 1782.39832 2860.35951 2249.47737 2373.09194 2334.78 68.74 2.94% 937.46 2,188,758.45 CNY 2237.36279 2403.5241
  EUR ANX anxhkEUR 298.25499 6 days, 16 hrs ago 299.94 -1.69 -0.56% 26,405.12 7,920,015.75 EUR 231.97006 362.45425 293.61877 303.19744 0.00 0.00 EUR
EUR hitbtc hitbtcEUR 297.17 1 min ago 295.13 2.04 0.69% 23,343.38 6,889,356.01 EUR 225.71 355 295.99 297.04 303.18 -6.01 -1.98% 997.40 302,388.73 EUR 293.68 307.71
USD hitbtc hitbtcUSD 375.56 0 min ago 380.38 -4.82 -1.27% 22,596.75 8,595,419.42 USD 282.88 457.19 374.27 375.45 383.19 -7.63 -1.99% 409.09 156,758.91 USD 372.39 388.89
EUR zyado zyadoEUR 295.57 0 min ago 289.67 5.90 2.04% 17,432.91 5,049,845.84 EUR 231.13 350.81 294.82 295.57 298.52 -2.95 -0.99% 155.32 46,364.84 EUR 292.35 304.65
EUR bitcoin.de btcdeEUR 302.5 4 min ago 298.76 3.74 1.25% 16,797.56 5,018,372.06 EUR 194 530 297.35 300 302.65 -0.15 -0.05% 575.97 174,318.92 EUR 290.1 319.5
GBP LocalBitcoins localbtcGBP 243.44 14 min ago 244.53 -1.09 -0.45% 14,488.78 3,542,924.59 GBP 150 1000 359.79 229.8 250.17 -6.73 -2.69% 707.25 176,932.69 GBP 219.38 600
PLN BitBay bitbayPLN 1256 0 min ago 1276.33 -20.33 -1.59% 10,260.26 13,095,484.69 PLN 1007 1458 1256 1278.89 1285.85 -29.85 -2.32% 223.69 287,632.97 PLN 1241 1311.98
KRW Korbit korbitKRW 391000 8 min ago 387846.25 3153.75 0.81% 7,945.03 3,081,448,991.69 KRW 301500 451000 391000 393900 397368.95 -6368.95 -1.60% 155.42 61,760,005.30 KRW 391000 403100
  CAD Canadian Virtual Exchange virtexCAD 438.09836 1 day, 12 hrs ago 400.13 37.97 9.49% 7,686.60 3,075,624.67 CAD 309.5 485 433.88918 438.6566 0.00 0.00 CAD
SLL VirWox virwoxSLL 93456 0 min ago 95116.24 -1660.24 -1.75% 6,886.53 655,020,817.87 SLL 70001 117998 93001 93456 95957.47 -2501.47 -2.61% 200.53 19,242,352.11 SLL 92400 97498
PLN BitMarket.pl bitmarketplPLN 1248 1 min ago 1259.31 -11.31 -0.90% 6,880.09 8,664,158.67 PLN 965 1440 1248 1249 1269.95 -21.95 -1.73% 106.44 135,179.74 PLN 1232 1300.99
RUB btc·e btceRUR 15820 0 min ago 15643.27 176.73 1.13% 6,873.32 107,521,117.29 RUB 11111 18450 15820 15908.76377 16207.18 -387.18 -2.39% 151.83 2,460,707.91 RUB 15820 16529.7
AUD LocalBitcoins localbtcAUD 464.9 9 min ago 455.79 9.11 2% 5,241.65 2,389,066.84 AUD 326 769.23 642.35 447.49 473.03 -8.13 -1.72% 163.32 77,255.63 AUD 416.2 641.94
EUR LocalBitcoins localbtcEUR 456.39 27 min ago 310.78 145.61 46.85% 5,165.52 1,605,335.33 EUR 218.82 1339.5 520 280.01 310.85 145.54 46.82% 200.74 62,400.93 EUR 273.22 1000
GBP Coinfloor coinfloorGBP 233.34 32 min ago 236.61 -3.27 -1.38% 4,613.75 1,091,670.32 GBP 179.3 275.47 232.12 234.54 237.52 -4.18 -1.76% 44.61 10,596.18 GBP 233.34 242
EUR btc·e btceEUR 298 0 min ago 296.90 1.10 0.37% 3,720.08 1,104,488.69 EUR 237 360.575 298 300.6881 300.60 -2.60 -0.87% 126.69 38,084.85 EUR 298 306.907
SGD itBit itbitSGD 473.19 1 hr, 6 min ago 475.38 -2.19 -0.46% 3,195.49 1,519,079.94 SGD 366.61 560 469.65 470.66 482.63 -9.44 -1.96% 69.50 33,543.10 SGD 469 487.14
XRP Ripple rippleXRP 71270.94211206 18 min ago 76584.16 -5313.21 -6.94% 3,045.35 233,225,608.66 XRP 18000 100000 70834.679972 71620.724691 72865.44 -1594.50 -2.19% 57.60 4,197,119.07 XRP 70500.09999999 75032.82118753
EUR Bitcoin-Central bcEUR 296.3 15 min ago 296.34 -0.04 -0.01% 2,944.31 872,507.68 EUR 228.2 357.99998 296.3 299.68 302.31 -6.01 -1.99% 98.26 29,706.49 EUR 296.3 307.01
USD CoinTrader cotrUSD 373.49 0 min ago 374.61 -1.12 -0.30% 2,627.76 984,378.20 USD 289.14 453.49 383.5 386.03 381.41 -7.92 -2.08% 105.65 40,297.07 USD 373.49 389.37
USD BitBay bitbayUSD 374 0 min ago 395.32 -21.32 -5.39% 2,384.01 942,435.05 USD 300.89 467.65 370 374 385.47 -11.47 -2.98% 98.87 38,112.26 USD 370.01 395
AUD btcmarkets btcmarketsAUD 427.99 3 min ago 436.35 -8.36 -1.92% 2,253.11 983,150.84 AUD 250.5 503 419.1 427.99 436.71 -8.72 -2.00% 138.68 60,564.37 AUD 420 449.99
IDR bitcoin.co.id btcoidIDR 4583000 2 min ago 4648928.27 -65928.27 -1.42% 2,063.57 9,593,365,981.50 IDR 3600000 5264000 4583000 4607000 4595506.29 -12506.29 -0.27% 46.40 213,223,298.82 IDR 4580000 4621000
CAD LocalBitcoins localbtcCAD 489 2 hrs, 38 min ago 442.09 46.91 10.61% 1,392.51 615,620.85 CAD 292.9 769.23 649.7 438.02 452.18 36.82 8.14% 39.40 17,815.26 CAD 381.32 645.68
NOK Justcoin justNOK 2509.701 just now 2447.27 62.43 2.55% 1,376.90 3,369,652.09 NOK 1800 3000 2409 2413.18 2536.87 -27.17 -1.07% 23.39 59,340.08 NOK 2454.001 2573.343
RUB LocalBitcoins localbtcRUB 16035.92 7 min ago 15375.26 660.66 4.30% 1,332.21 20,483,010.28 RUB 10000 18860.35 23876.73 15096.25 15807.16 228.76 1.45% 50.26 794,419.04 RUB 10000 17241.38
SEK FYB-SE fybseSEK 2760.88 7 min ago 2819.20 -58.32 -2.07% 1,321.16 3,724,615.05 SEK 2092.62 3296 2760.01 2879.91 2908.32 -147.44 -5.07% 73.71 214,367.01 SEK 2760.47 3070
EUR The Rock Trading Company rockEUR 300.87 0 min ago 298.89 1.98 0.66% 1,131.32 338,138.72 EUR 230.13 335.64 321.05 322.65 303.19 -2.32 -0.77% 25.22 7,646.45 EUR 300.56 306.62
THB LocalBitcoins localbtcTHB 11606.82 42 min ago 12089.30 -482.48 -3.99% 1,120.83 13,550,096.56 THB 9293.68 15041.49 13373.3 12048.02 12033.99 -427.17 -3.55% 29.84 359,106.32 THB 11432.04 13746.51
SEK LocalBitcoins localbtcSEK 2958.83 13 min ago 3014.04 -55.21 -1.83% 793.51 2,391,684.16 SEK 2127.93 4735.42 4201.13 2710.41 2926.40 32.43 1.11% 27.04 79,123.87 SEK 2660.05 3303.6
ZAR BitX bitxZAR 4271 22 hrs, 41 min ago 4451.35 -180.35 -4.05% 738.87 3,288,967.46 ZAR 3500 5450 4195.4 4200 4361.26 -90.26 -2.07% 1.68 7,320.45 ZAR 4271 4389
  USD The Rock Trading Company rockUSD 383.15 1 day, 20 hrs ago 373.37 9.78 2.62% 669.46 249,959.52 USD 260.53 449.53 370.03 398.95 0.00 0.00 USD
USD Ripple rippleUSD 373.66 49 min ago 385.48 -11.82 -3.07% 654.20 252,181.41 USD 291.46237995 452.86 373.65999999 376.48493799 381.77 -8.11 -2.13% 35.58 13,584.07 USD 373.66 387.5212812
MXN LocalBitcoins localbtcMXN 5246.59 5 hrs, 4 min ago 5199.54 47.05 0.91% 479.15 2,491,384.71 MXN 3940.11 6752.19 5152.35 5066.48 5361.79 -115.20 -2.15% 10.72 57,480.49 MXN 5192.11 6195.79
XRP Justcoin justXRP 72000 0 min ago 74035.02 -2035.02 -2.75% 442.22 32,739,750.37 XRP 46668 98101.5 72361.25 75700 73263.34 -1263.34 -1.72% 7.32 536,508.93 XRP 70076.871 75771.17
LTC Kraken krakenLTC 98.71255 1 hr, 17 min ago 92.11 6.60 7.17% 426.70 39,303.05 LTC 82.8 104.00786 97.56889 98.71216 99.30 -0.58 -0.59% 30.40 3,018.22 LTC 96.95835 102.9
  RON BTCXchange btcxchangeRON 1311.5 4 days, 20 hrs ago 1289.12 22.38 1.74% 409.05 527,310.09 RON 1001 1555 1315 1381.5 0.00 0.00 RON
ILS Bit2C bit2cILS 1549 0 min ago 1382.10 166.90 12.08% 402.75 556,643.14 ILS 1002 1650 1485.04 1500 1482.15 66.85 4.51% 15.68 23,235.27 ILS 1445.1 1549
HKD LocalBitcoins localbtcHKD 2834.24 4 hrs, 25 min ago 2778.69 55.55 2.00% 388.91 1,080,657.24 HKD 2250 3454.23 4248.87 2863.82 2841.35 -7.11 -0.25% 18.02 51,199.96 HKD 2834.24 3172.92
INR LocalBitcoins localbtcINR 23031.26 57 min ago 24310.80 -1279.54 -5.26% 365.33 8,881,533.45 INR 19227.56 33203.12 30000 23821.7 24699.08 -1667.82 -6.75% 10.17 251,137.76 INR 21801.53 32362.46
USD Kraken krakenUSD 373.99999 34 min ago 365.20 8.80 2.41% 321.63 117,459.51 USD 273.32564 452.99999 371.15764 373.99999 374.62 -0.62 -0.17% 0.37 137.78 USD 371.37845 388.70532
NZD LocalBitcoins localbtcNZD 452.24 1 hr, 25 min ago 490.17 -37.93 -7.74% 318.22 155,983.53 NZD 396.31 564.62 469.71 498.18 478.52 -26.28 -5.49% 22.36 10,698.94 NZD 452.24 510.93
NZD bitNZ bitnzNZD 498 1 min ago 486.45 11.55 2.38% 308.59 150,110.68 NZD 400 585 481 498 487.40 10.60 2.18% 13.58 6,618.62 NZD 482 503
ZAR LocalBitcoins localbtcZAR 4515.91 10 hrs, 39 min ago 4679.94 -164.03 -3.51% 287.58 1,345,852.87 ZAR 3460.66 9703.54 4500 4000 4110.76 405.15 9.86% 21.99 90,393.98 ZAR 3786.73 4532.88
CHF LocalBitcoins localbtcCHF 372.29 6 min ago 382.07 -9.78 -2.56% 269.74 103,058.59 CHF 287.86 463.31 550.77 371.22 384.24 -11.95 -3.11% 13.37 5,136.38 CHF 372.29 402.75
ARS LocalBitcoins localbtcARS 5136.11 6 hrs, 47 min ago 5220.28 -84.17 -1.61% 267.66 1,397,246.78 ARS 4306.36 10000 5014.38 3954.55 5381.59 -245.48 -4.56% 7.76 41,739.10 ARS 4926.11 5685.41
NOK LocalBitcoins localbtcNOK 2690.15 2 hrs, 12 min ago 2537.39 152.76 6.02% 255.48 648,257.94 NOK 1918.4 3175.5 3697.17 2464.78 2713.98 -23.83 -0.88% 7.27 19,742.59 NOK 2340.09 2896.31
SGD FYB-SG fybsgSGD 476.21 12 hrs, 41 min ago 480.29 -4.08 -0.85% 211.45 101,558.46 SGD 391.03 560 475.01 499.87 499.01 -22.80 -4.57% 15.41 7,688.90 SGD 476.21 499.89
PLN LocalBitcoins localbtcPLN 1219.04 9 hrs, 46 min ago 1239.72 -20.68 -1.67% 203.41 252,167.99 PLN 983.25 1519.18 1931.5 1271.05 1256.55 -37.51 -2.99% 12.73 15,993.75 PLN 1201.33 1358.33
XRP Kraken krakenXRP 71000 45 min ago 76500.16 -5500.16 -7.19% 192.17 14,701,035.80 XRP 60000 100000 71000 73000 74036.58 -3036.58 -4.10% 6.80 503,741.10 XRP 71000 76099.999
CZK BitStock.cz bitstockCZK 8200 56 min ago 8237.15 -37.15 -0.45% 181.88 1,498,138.99 CZK 6500 9900 8020 8400 8233.26 -33.26 -0.40% 2.02 16,598.25 CZK 8200 8550
USD Justcoin justUSD 381.217 0 min ago 370.60 10.61 2.86% 128.84 47,748.39 USD 250 472.9 378.021 386.829 382.91 -1.70 -0.44% 2.20 844.24 USD 373.419 389.998
USD bitKonan bitkonanUSD 389 1 hr, 23 min ago 380.37 8.63 2.27% 85.39 32,478.36 USD 255.44 459.99 377.1 389.92 393.75 -4.75 -1.21% 1.39 548.96 USD 375.12 409
BRL LocalBitcoins localbtcBRL 1136.36 9 hrs, 29 min ago 1010.27 126.09 12.48% 80.18 80,999.32 BRL 795.26 2730.92 1008 998.97 1007.75 128.61 12.76% 7.13 7,184.23 BRL 948.27 1148.11
CZK LocalBitcoins localbtcCZK 7980.77 17 hrs, 59 min ago 8387.28 -406.51 -4.85% 47.88 401,547.66 CZK 7176.07 10010.01 12639.52 8642.39 8107.36 -126.59 -1.56% 2.94 23,872.12 CZK 7980.77 8800.88
  EUR Bitalo bitaloEUR 300 2 days, 9 hrs ago 306.85 -6.85 -2.23% 23.76 7,289.64 EUR 258 375.86 301 333.11 0.00 0.00 EUR
  SGD LocalBitcoins localbtcSGD 586.72 1 day, 1 hr ago 544.15 42.57 7.82% 18.86 10,261.48 SGD 393.6 780.49 503.1 507.25 586.72 0.00 0% 0.85 500.00 SGD 586.72 586.72
DKK LocalBitcoins localbtcDKK 2448.98 5 hrs, 58 min ago 2332.83 116.15 4.98% 10.20 23,803.00 DKK 1952.49 2503.13 2960.65 2193.07 2456.10 -7.12 -0.29% 0.81 2,000.00 DKK 2448.98 2457.36
  NMC Kraken krakenNMC 393.774 17 hrs, 17 min ago 356.75 37.02 10.38% 8.97 3,201.31 NMC 320 401.587 389.032 400 393.77 0.00 0% 0.06 23.07 NMC 393.774 393.774
USD Vircurex vcxUSD 454 6 hrs, 14 min ago 444.90 9.10 2.05% 8.20 3,648.99 USD 420.12 551 427 454 494.02 -40.02 -8.10% 0.04 18.96 USD 451 548
EUR Vircurex vcxEUR 420 just now 365.16 54.84 15.02% 0.32 118.57 EUR 330 469.98223467 368.00017664 439.99947201 420.00 0.00 0% 0.03 13.42 EUR 420 420.00042
  EUR Ripple rippleEUR 357.14285714 4 days, 23 hrs ago 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460 3500 0.00 0.00 EUR
  ILS LocalBitcoins localbtcILS 1335.21 6 days, 2 hrs ago 1335.21 0.00 0% 0.14 186.93 ILS 1335.21 1335.21 1384.04 1528.04 0.00 0.00 ILS
  EUR IBWT ibwtEUR 160 2 days, 16 hrs ago 186.67 -26.67 -14.29% 0.02 2.80 EUR 160 200 950 0.00 0.00 EUR
  GBP IBWT ibwtGBP 230 1 day, 13 hrs ago 271.59 -41.59 -15.31% -6.83 -1,854.35 GBP 200 300 1500 0.00 0.00 GBP
  LTC IBWT ibwtLTC 120 2 days, 19 hrs ago 25.03 94.97 379.50% -30.85 -772.16 LTC 1 120 130 0.00 0.00 LTC