Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ CNY BTC China btcnCNY 1932.1 20 hrs ago 2110.87 -178.77 -8.47% 3,965,769.00 8,371,211,941.61 CNY 1871.29 2385 1932.09 1932.1 1931.10 1.00 0.05% 16,018.33 30,932,917.95 CNY 1913.1 1945
▼ USD Bitfinex bitfinexUSD 311.36 20 hrs, 1 min ago 338.18 -26.82 -7.93% 505,694.78 171,015,278.70 USD 302.32 387.99 311.61 312.35 312.20 -0.84 -0.27% 989.64 308,963.80 USD 309.69 313
▼ USD BitStamp bitstampUSD 312.71 20 hrs ago 338.88 -26.17 -7.72% 284,136.94 96,287,911.99 USD 304.99 383 312.71 313.84 313.41 -0.70 -0.22% 895.63 280,702.37 USD 311.39 314.98
▲ USD btc·e btceUSD 309.301 19 hrs, 58 min ago 334.57 -25.26 -7.55% 149,081.45 49,877,513.60 USD 304 382 309.301 309.99 309.01 0.29 0.10% 1,566.30 483,995.63 USD 307.44 310.121
▲ USD LakeBTC.com lakeUSD 316.18 20 hrs ago 343.83 -27.65 -8.04% 125,614.75 43,190,351.19 USD 305.35 388.67 315.12 316.23 316.04 0.14 0.04% 538.97 170,336.88 USD 314.22 318.97
▲ USD itBit itbitUSD 312.57 21 hrs, 33 min ago 338.85 -26.28 -7.76% 44,024.85 14,917,765.11 USD 303.62 383.1079 311.35 311.63 310.86 1.71 0.55% 21.69 6,742.06 USD 310.33 312.57
▲ EUR Kraken krakenEUR 260.08 20 hrs ago 276.93 -16.85 -6.09% 43,683.94 12,097,493.64 EUR 250.21911 307.77 259.1 259.12427 258.64 1.44 0.56% 143.19 37,033.84 EUR 257.56874 260.19
▲ USD LocalBitcoins localbtcUSD 438.6 20 hrs, 23 min ago 373.23 65.37 17.52% 41,455.89 15,472,550.53 USD 206.06 30000 1700 307.74 386.49 52.11 13.48% 47.98 18,543.17 USD 280.77 655.74
▲ AUD ANX anxhkAUD 383.82778 20 hrs ago 408.52 -24.69 -6.04% 16,883.23 6,897,137.35 AUD 342.33893 465.63987 380.00001 392.51554 381.76 2.07 0.54% 321.41 122,699.98 AUD 379.93595 386.91937
▲ GBP ANX anxhkGBP 201.82254 20 hrs ago 215.36 -13.54 -6.29% 16,869.05 3,633,000.64 GBP 178.85336 250.45487 201.34291 203.98638 200.85 0.97 0.48% 321.27 64,527.31 GBP 199.86818 203.51023
▲ NZD ANX anxhkNZD 401.00204 20 hrs ago 433.19 -32.19 -7.43% 16,860.90 7,304,003.57 NZD 359.47883 502.9346 395.2059 410.37215 399.07 1.93 0.48% 321.41 128,264.00 NZD 397.18148 404.43979
▲ HKD ANX anxhkHKD 2438.69553 20 hrs ago 2610.76 -172.06 -6.59% 16,854.27 44,002,395.86 HKD 2171.12924 3035.21264 2442.96684 2455.74322 2424.38 14.31 0.59% 321.41 779,211.04 HKD 2412.38814 2456.35337
▲ CAD ANX anxhkCAD 364.7673 20 hrs ago 388.55 -23.78 -6.12% 16,840.20 6,543,174.53 CAD 324.43517 446.16032 360.02117 373.14543 362.87 1.90 0.52% 321.41 116,628.72 CAD 361.09006 367.63755
▲ CHF ANX anxhkCHF 311.13783 20 hrs ago 328.83 -17.69 -5.38% 16,835.30 5,535,915.65 CHF 271.90352 380.34639 307.75632 317.21963 309.26 1.88 0.61% 321.41 99,398.00 CHF 307.73008 313.35131
▲ EUR ANX anxhkEUR 258.72985 20 hrs ago 273.46 -14.73 -5.39% 16,830.78 4,602,473.83 EUR 226.85601 316.12655 260.56523 261.81052 257.13 1.60 0.62% 321.27 82,607.01 EUR 255.84832 260.56523
▲ CNY ANX anxhkCNY 1947.42924 20 hrs ago 2080.84 -133.41 -6.41% 16,819.38 34,998,466.28 CNY 1734.59686 2409.35038 1920.17288 1994.21065 1934.92 12.51 0.65% 321.27 621,629.50 CNY 1925.23604 1960.32616
▲ SGD ANX anxhkSGD 415.61822 19 hrs, 59 min ago 442.65 -27.03 -6.11% 16,816.18 7,443,717.59 SGD 366.93386 513.36928 409.36941 421.79999 413.21 2.41 0.58% 321.27 132,751.93 SGD 411.15716 418.76289
▲ JPY ANX anxhkJPY 37613.294 20 hrs ago 40163.83 -2550.53 -6.35% 16,811.54 675,215,930.51 JPY 33093.36178 46718.48226 34981.48283 38414.99999 37421.33 191.96 0.51% 321.12 12,016,878.83 JPY 37241.43049 37927.75885
▲ USD ANX anxhkUSD 314.42068 20 hrs ago 336.67 -22.25 -6.61% 16,778.04 5,648,724.77 USD 280 391.95735 314 314.59063 312.55 1.87 0.60% 321.27 100,412.30 USD 310.999 316.4567
▲ USD 1coin 1coinUSD 314.2 19 hrs, 59 min ago 343.23 -29.03 -8.46% 13,369.80 4,588,944.96 USD 304.6 384.9 314.1 314.3 314.09 0.11 0.04% 100.77 31,650.73 USD 311.3 316.1
▲ GBP LocalBitcoins localbtcGBP 215.36 20 hrs, 27 min ago 227.26 -11.90 -5.24% 12,151.12 2,761,440.20 GBP 134.18 1001.26 403.45 201.73 210.04 5.32 2.54% 17.11 3,593.39 GBP 194.25 262.07
▲ EUR bitcoin.de btcdeEUR 262.97 19 hrs, 59 min ago 281.64 -18.67 -6.63% 11,580.51 3,261,521.65 EUR 150 450 263 262 261.90 1.07 0.41% 35.55 9,310.42 EUR 258.03 274.88
▲ KRW Korbit korbitKRW 340000 20 hrs, 19 min ago 373394.05 -33394.05 -8.94% 10,003.24 3,735,148,658.51 KRW 336100 428500 337400 339900 339287.62 712.38 0.21% 66.33 22,505,278.02 KRW 337000 342700
▲ RUB btc·e btceRUR 17738 19 hrs, 56 min ago 19096.00 -1358.00 -7.11% 9,599.37 183,309,562.71 RUB 16955.2 21650 17630.00001 17737.99895 17676.61 61.39 0.35% 42.34 748,412.44 RUB 17425 17754
▲ EUR hitbtc hitbtcEUR 266.46 20 hrs, 11 min ago 280.47 -14.01 -4.99% 9,032.62 2,533,359.35 EUR 255 308.72 261.1 269.21 264.10 2.36 0.89% 18.96 5,007.30 EUR 260.26 268.43
  EUR zyado zyadoEUR 261.16 4 days, 4 hrs ago 275.37 -14.21 -5.16% 8,705.33 2,397,165.10 EUR 248.34 312.59 261.16 261.38 — 0.00 0.00 EUR — —
▲ USD hitbtc hitbtcUSD 319.17 20 hrs, 11 min ago 345.88 -26.71 -7.72% 7,872.67 2,723,024.72 USD 306.47 384.72 316.98 317.33 319.16 0.01 0.00% 19.41 6,194.98 USD 317.45 320.71
▲ SLL VirWox virwoxSLL 78999 20 hrs ago 86072.74 -7073.74 -8.22% 6,793.27 584,715,385.52 SLL 72300 96997 75011 78999 78355.67 643.33 0.82% 35.07 2,747,933.21 SLL 75011 79499
▼ PLN Bitcurex bitcurexPLN 1141 20 hrs, 26 min ago 1150.87 -9.87 -0.86% 6,250.53 7,193,543.24 PLN 1000.02 1265 1142 1144 1158.49 -17.49 -1.51% 39.18 45,391.57 PLN 1128.0428 1170
▲ PLN BitBay bitbayPLN 1130 20 hrs, 44 min ago 1166.87 -36.87 -3.16% 6,077.26 7,091,398.11 PLN 1017.01 6002 1120.64 1129.99 1129.22 0.78 0.07% 20.47 23,114.53 PLN 1122 1130
▼ AUD LocalBitcoins localbtcAUD 388.33 20 hrs, 59 min ago 448.18 -59.85 -13.35% 5,664.37 2,538,662.14 AUD 361.7 691.63 613.26 406.09 398.21 -9.88 -2.48% 50.02 19,916.48 AUD 384.98 629.99
▼ EUR LocalBitcoins localbtcEUR 263.11 20 hrs, 23 min ago 288.38 -25.27 -8.76% 5,605.25 1,616,452.29 EUR 178.03 2834.68 700 248.02 266.16 -3.05 -1.15% 20.49 5,452.51 EUR 242.86 322.58
▲ CAD Canadian Virtual Exchange virtexCAD 356 20 hrs, 26 min ago 387.67 -31.67 -8.17% 5,301.05 2,055,050.79 CAD 340 433.3 343.16 355.99999 351.89 4.11 1.17% 4.23 1,488.64 CAD 343.16 356
▲ PLN BitMarket.pl bitmarketplPLN 1136.1 20 hrs, 1 min ago 1124.43 11.67 1.04% 4,602.54 5,175,248.13 PLN 427.4298 1278 1136.1 1138.6 1133.62 2.48 0.22% 23.96 27,157.43 PLN 1125 1138.6
▼ IDR bitcoin.co.id btcoidIDR 3878000 20 hrs, 2 min ago 4286541.87 -408541.87 -9.53% 3,333.07 14,287,358,008.82 IDR 3877000 4750000 3880000 3917000 3897093.56 -19093.56 -0.49% 50.06 195,085,310.41 IDR 3877000 3956000
▲ AUD btcmarkets btcmarketsAUD 392.99 21 hrs, 41 min ago 421.71 -28.72 -6.81% 3,116.09 1,314,084.77 AUD 375 466.59 388.96 392.99 390.78 2.21 0.56% 1.50 585.58 AUD 388.96 392.99
▲ EUR itBit itbitEUR 257 21 hrs, 22 min ago 276.41 -19.41 -7.02% 2,838.10 784,472.52 EUR 170 351 256.25 256.56 256.18 0.82 0.32% 74.43 19,066.55 EUR 254.69 258
▲ EUR Bitcoin-Central bcEUR 258.5 20 hrs, 17 min ago 279.25 -20.75 -7.43% 2,126.62 593,861.30 EUR 250.1 309 256.60000001 258.9 257.97 0.53 0.21% 5.52 1,423.38 EUR 256 259
  USD CoinTrader cotrUSD 313.18 1 day, 2 hrs ago 350.77 -37.59 -10.72% 2,114.82 741,807.07 USD 289.8 751 309.14 313.18 — 0.00 0.00 USD — —
▼ BRL Mercado Bitcoin mrcdBRL 885.08242 20 hrs, 38 min ago 968.62 -83.54 -8.63% 2,101.30 2,035,367.05 BRL 846 1045 885.2734 898.98283 894.55 -9.47 -1.06% 6.85 6,129.25 BRL 885.00001 900
▲ SGD itBit itbitSGD 412.52 21 hrs, 29 min ago 452.76 -40.24 -8.89% 2,092.66 947,477.14 SGD 399 503.22 411.23 411.97 412.17 0.35 0.09% 4.80 1,977.50 SGD 409.99 413.14
▲ RUB LocalBitcoins localbtcRUB 20639.83 20 hrs, 16 min ago 19955.54 684.29 3.43% 2,075.86 41,425,001.36 RUB 15310.99 31938.33 28979.35 18572.71 19159.12 1480.71 7.73% 12.57 240,766.93 RUB 17550.02 23463.69
▼ EUR btc·e btceEUR 262.65 20 hrs, 10 min ago 279.93 -17.28 -6.17% 2,052.71 574,607.62 EUR 252.528 307.964 262.65 263.5 263.03 -0.38 -0.15% 1.65 434.63 EUR 260.641 264.183
▲ EUR The Rock Trading Company rockEUR 261.61 20 hrs, 21 min ago 277.15 -15.54 -5.61% 1,654.11 458,428.64 EUR 245.13 309.88 260.01 262.54 260.68 0.93 0.36% 5.51 1,436.32 EUR 258.24 261.8
▼ XRP Kraken krakenXRP 12900 22 hrs, 16 min ago 15680.01 -2780.01 -17.73% 1,550.48 24,311,464.14 XRP 9100 31000 12900 13000 12977.67 -77.67 -0.60% 1.52 19,698.39 XRP 12900 13003.689
  GBP Coinfloor coinfloorGBP 205.15 1 day, 10 hrs ago 222.96 -17.81 -7.99% 1,306.36 291,264.33 GBP 198.55 247.81 203.54 204.97 — 0.00 0.00 GBP — —
▲ USD BitBay bitbayUSD 318 20 hrs, 1 min ago 341.01 -23.01 -6.75% 1,153.90 393,493.93 USD 302.01 389.99 314.02 318 315.60 2.40 0.76% 9.61 3,034.42 USD 313 320
  CAD LocalBitcoins localbtcCAD 405.67 1 day ago 415.55 -9.88 -2.38% 1,061.81 441,231.99 CAD 308.16 833.33 728.76 364.38 — 0.00 0.00 CAD — —
▲ BRL BITCOIN TO YOU btc2uBRL 894.83 23 hrs, 30 min ago 978.34 -83.51 -8.54% 1,035.84 1,013,398.55 BRL 850.3 1120 870.02 894.66959 872.43 22.40 2.57% 0.17 151.81 BRL 870.01 894.83
▲ SEK LocalBitcoins localbtcSEK 2527.38 20 hrs, 54 min ago 2725.41 -198.03 -7.27% 730.54 1,991,019.80 SEK 2185.23 4324.22 3891.98 2527.35 2364.43 162.95 6.89% 2.34 5,539.86 SEK 2231.15 2654.05
▲ THB LocalBitcoins localbtcTHB 10643.27 20 hrs, 39 min ago 11363.57 -720.30 -6.34% 636.48 7,232,670.69 THB 9865.82 13670.54 10333.26 10708.7 10189.53 453.74 4.45% 16.13 164,345.86 THB 9995 10643.27
▼ USD The Rock Trading Company rockUSD 312.6 20 hrs, 32 min ago 340.16 -27.56 -8.10% 624.36 212,379.64 USD 311.42 380.74 311.52 320.49 312.84 -0.24 -0.08% 4.08 1,276.40 USD 312 316.22
▲ LTC Kraken krakenLTC 116.58556 20 hrs, 54 min ago 106.08 10.50 9.90% 624.21 66,218.11 LTC 98.5 120.30266 114.78401 116.45147 115.86 0.72 0.62% 2.17 251.79 LTC 114.55901 116.58556
▼ ZAR BitX bitxZAR 3810 20 hrs, 8 min ago 4141.98 -331.98 -8.02% 498.09 2,063,071.76 ZAR 3604 4649 3810 3950.1 3846.98 -36.98 -0.96% 1.07 4,121.46 ZAR 3810 3900
▲ INR LocalBitcoins localbtcINR 22066.2 20 hrs, 27 min ago 22099.08 -32.88 -0.15% 494.10 10,919,142.74 INR 19475.14 30811.89 30000 20913.7 20329.13 1737.07 8.55% 44.70 908,773.31 INR 19956.31 22066.2
  EUR Bitcurex bitcurexEUR 260 1 day, 18 hrs ago 285.76 -25.76 -9.02% 445.70 127,366.01 EUR 250 310 255.0002 262.5 — 0.00 0.00 EUR — —
▼ ZAR LocalBitcoins localbtcZAR 3829.71 21 hrs, 20 min ago 4154.49 -324.78 -7.82% 363.91 1,511,855.19 ZAR 3369.27 4901.96 3657.02 3806.53 3889.87 -60.16 -1.55% 4.29 16,700.00 ZAR 3787.4 4350.35
  USD Camp BX cbxUSD 333.32 3 days ago 357.04 -23.72 -6.64% 349.15 124,660.84 USD 301.12 427.72 317.03 320 — 0.00 0.00 USD — —
  MXN LocalBitcoins localbtcMXN 4872.58 21 hrs, 54 min ago 5180.13 -307.55 -5.94% 337.44 1,747,979.67 MXN 4341 6410.26 4718.63 4903.67 4872.58 0.00 0% 2.05 10,000.00 MXN 4872.58 4872.58
  NZD bitNZ bitnzNZD 415 1 day, 8 hrs ago 452.32 -37.32 -8.25% 318.37 144,003.38 NZD 401.5 515 410 420 — 0.00 0.00 NZD — —
  HKD LocalBitcoins localbtcHKD 2608 22 hrs, 7 min ago 2557.74 50.26 1.97% 315.13 806,017.83 HKD 2242.24 3140.68 2459.79 2552.78 2608 0.00 0% 5.00 13,040.00 HKD 2608 2608
  USD Kraken krakenUSD 319.1346 1 day, 4 hrs ago 346.25 -27.11 -7.83% 290.98 100,749.56 USD 310 394.59 313.00002 319.10126 — 0.00 0.00 USD — —
▼ NOK LocalBitcoins localbtcNOK 2470.26 20 hrs, 50 min ago 2605.66 -135.40 -5.20% 287.76 749,803.23 NOK 2220 2915 3569.41 2444.82 2504.37 -34.11 -1.36% 5.27 13,191.01 NOK 2460.39 2575.09
▲ NZD LocalBitcoins localbtcNZD 432.9 22 hrs, 43 min ago 461.74 -28.84 -6.25% 274.23 126,622.99 NZD 390.59 560.22 405.5 420.52 420.09 12.81 3.05% 0.69 288.94 NZD 419.17 432.9
  ARS LocalBitcoins localbtcARS 4106.78 1 day, 7 hrs ago 4219.98 -113.20 -2.68% 273.80 1,155,421.96 ARS 3648.97 5091.51 3878.32 3895.42 — 0.00 0.00 ARS — —
  ILS Bit2C bit2cILS 1224 1 day, 7 hrs ago 1346.80 -122.80 -9.12% 267.96 360,889.13 ILS 1154 1555 1200.01 1219 — 0.00 0.00 ILS — —
  CHF LocalBitcoins localbtcCHF 320.83 1 day, 15 hrs ago 346.20 -25.37 -7.33% 267.48 92,603.52 CHF 276.59 448 497.15 321.82 — 0.00 0.00 CHF — —
  SEK FYB-SE fybseSEK 2661 20 hrs, 19 min ago 2827.69 -166.69 -5.90% 238.37 674,041.69 SEK 2510 3050 2661 2773.11 2661 0.00 0% 0.33 888.69 SEK 2661 2661
  PLN LocalBitcoins localbtcPLN 1145 20 hrs, 48 min ago 1140.30 4.70 0.41% 201.71 230,009.79 PLN 977.94 1781.47 1694.5 1129.67 1145 0.00 0% 3.58 4,100.02 PLN 1145 1145
  SGD FYB-SG fybsgSGD 415 1 day, 16 hrs ago 448.14 -33.14 -7.40% 138.55 62,087.97 SGD 401 518 415 418.5 — 0.00 0.00 SGD — —
▲ CZK BitStock.cz bitstockCZK 7080 21 hrs, 6 min ago 7927.31 -847.31 -10.69% 118.31 937,864.08 CZK 6900 8750 7280 7360 7064.24 15.76 0.22% 1.65 11,656.00 CZK 7060 7080
  BRL LocalBitcoins localbtcBRL 846.33 2 days, 5 hrs ago 995.06 -148.73 -14.95% 79.43 79,033.76 BRL 846.33 1449.28 1008 911.34 — 0.00 0.00 BRL — —
  USD bitKonan bitkonanUSD 319.99 1 day, 7 hrs ago 341.65 -21.66 -6.34% 72.65 24,819.31 USD 300.02 400 315 319.78 — 0.00 0.00 USD — —
▼ SGD LocalBitcoins localbtcSGD 448.23 22 hrs, 19 min ago 467.37 -19.14 -4.10% 57.64 26,937.28 SGD 383.2 650.05 427.55 444.16 449.07 -0.84 -0.19% 0.78 350.00 SGD 448.23 449.4
  CZK LocalBitcoins localbtcCZK 6905.15 1 day, 11 hrs ago 7644.25 -739.10 -9.67% 47.03 359,532.64 CZK 6851 10000 11461.31 7328.07 — 0.00 0.00 CZK — —
▲ NMC Kraken krakenNMC 450 20 hrs, 22 min ago 393.34 56.66 14.41% 13.57 5,336.49 NMC 311 451.111 436 450 449.81 0.19 0.04% 0.23 104.03 NMC 449.115 450
  USD Vircurex vcxUSD 434.00140616 1 day, 9 hrs ago 502.00 -68.00 -13.55% 11.83 5,940.57 USD 430 551 434.00140616 485.9818 — 0.00 0.00 USD — —
  DKK LocalBitcoins localbtcDKK 2813.47 6 days, 18 hrs ago 1956.70 856.77 43.79% 2.90 5,669.33 DKK 1164.93 2813.47 2115.86 2014.78 — 0.00 0.00 DKK — —
  EUR Vircurex vcxEUR 350 3 days, 23 hrs ago 486.61 -136.61 -28.07% 1.35 656.30 EUR 333.0004 510 350 486 — 0.00 0.00 EUR — —