Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
  CNY OKCoin okcoinCNY 1490.1 1 day, 6 hrs ago 1468.75 21.35 1.45% 2,162,609.90 3,176,330,993.99 CNY 1375.01 1548.67 1484.34 1484.52 0.00 0.00 CNY
CNY BTC China btcnCNY 1482.65 0 min ago 1462.20 20.45 1.40% 1,877,759.14 2,745,668,404.61 CNY 1374.99 1543.19 1482.65 1482.66 1482.15 0.50 0.03% 15,670.83 23,226,590.56 CNY 1475.02 1490.32
USD Bitfinex bitfinexUSD 236.9 0 min ago 236.60 0.30 0.13% 510,463.84 120,773,718.23 USD 222.16 249.22 236.89 236.9 236.66 0.24 0.10% 8,593.37 2,033,748.68 USD 235 238.32
USD BitStamp bitstampUSD 236.05 0 min ago 235.60 0.45 0.19% 212,029.80 49,954,267.85 USD 221.45 247.01 235.75 236.14 235.54 0.51 0.21% 9,117.53 2,147,587.48 USD 234 237.25
USD btc·e btceUSD 238.63 0 min ago 236.99 1.64 0.69% 207,534.70 49,183,664.95 USD 224 247.999 238.569 238.61 238.78 -0.15 -0.06% 7,004.10 1,672,442.72 USD 237.528 240.124
USD LakeBTC.com lakeUSD 238.1 0 min ago 236.59 1.51 0.64% 123,907.20 29,314,908.15 USD 222.21 248.83 237.85 238.1 238.19 -0.09 -0.04% 4,767.22 1,135,511.38 USD 236.92 239.03
USD itBit itbitUSD 236.46 40 min ago 235.99 0.47 0.20% 89,610.63 21,147,007.25 USD 222.96 246.51 236.2 236.24 235.22 1.24 0.53% 6,298.53 1,481,541.37 USD 234.96 237.32
USD LocalBitcoins localbtcUSD 277.23 13 min ago 261.42 15.81 6.05% 67,875.49 17,744,287.25 USD 145.72 1904.76 708.9 210 258.61 18.62 7.20% 2,800.62 724,255.01 USD 190.04 590.04
EUR Kraken krakenEUR 215.3 0 min ago 210.02 5.28 2.51% 65,157.14 13,684,383.43 EUR 201.61 218 215.2 215.3 214.13 1.17 0.55% 2,416.60 517,471.23 EUR 212 215.51
USD ANX anxhkUSD 237.4663 0 min ago 236.07 1.40 0.59% 26,839.49 6,335,885.91 USD 219.56325 249.74917 236.94323 237.99065 236.91 0.55 0.23% 895.17 212,077.85 USD 234.73206 238.86898
AUD ANX anxhkAUD 310.09347 0 min ago 298.15 11.94 4.01% 26,835.29 8,001,023.09 AUD 273.69979 315.54261 305.62149 312.97314 307.37 2.72 0.89% 895.17 275,150.10 AUD 304.19116 310.76508
GBP ANX anxhkGBP 155.17663 0 min ago 152.87 2.30 1.51% 26,835.06 4,102,322.43 GBP 142.30949 161.67737 154.86207 156.52834 154.29 0.88 0.57% 895.17 138,117.28 GBP 152.80431 155.58683
HKD ANX anxhkHKD 1841.09902 0 min ago 1829.96 11.14 0.61% 26,830.57 49,098,879.18 HKD 1707.03138 1936.48089 1845.10998 1849.31004 1837.27 3.83 0.21% 895.17 1,644,664.31 HKD 1820.50956 1849.91003
NZD ANX anxhkNZD 328.504 0 min ago 316.59 11.91 3.76% 26,830.54 8,494,387.90 NZD 285.02839 337.63475 323.44843 330.99174 327.05 1.46 0.45% 895.17 292,762.05 NZD 323.49589 329.976
EUR ANX anxhkEUR 217.14489 0 min ago 211.36 5.79 2.74% 26,827.24 5,670,198.07 EUR 197.22145 222.57871 216.34215 217.19039 217.32 -0.17 -0.08% 895.17 194,536.11 EUR 215.82838 219.787
SGD ANX anxhkSGD 320.5218 0 min ago 314.13 6.39 2.03% 26,821.88 8,425,627.25 SGD 290.35231 332.0872 315.93207 327.65552 319.85 0.67 0.21% 895.17 286,321.60 SGD 317.0886 322.44683
CNY ANX anxhkCNY 1468.05577 0 min ago 1459.76 8.30 0.57% 26,792.51 39,110,505.86 CNY 1357.11307 1545.92343 1448.15936 1498.50057 1464.67 3.39 0.23% 895.17 1,311,123.69 CNY 1451.40205 1476.82584
JPY ANX anxhkJPY 29432.15495 0 min ago 28361.84 1070.31 3.77% 26,780.88 759,555,106.82 JPY 26123.04071 29891.34491 27313.11218 31847.64569 29272.35 159.80 0.55% 895.17 26,203,654.82 JPY 28925.60571 29533.20351
CAD ANX anxhkCAD 296.35649 0 min ago 286.21 10.15 3.55% 26,768.41 7,661,346.22 CAD 264.08498 301.89931 292.2971 300.4347 294.86 1.50 0.51% 895.17 263,946.25 CAD 291.472 297.05986
PLN Bitcurex bitcurexPLN 880.2743 just now 860.77 19.51 2.27% 23,293.71 20,050,465.87 PLN 815 892 880.08 880.2743 878.28 1.99 0.23% 1,204.03 1,057,479.00 PLN 871 892
GBP LocalBitcoins localbtcGBP 165 13 min ago 157.00 8.00 5.10% 18,014.27 2,828,234.30 GBP 85.96 1000 276.84 155.34 156.93 8.07 5.14% 833.77 130,845.81 GBP 129.07 1000
PLN BitBay bitbayPLN 885 5 min ago 858.52 26.48 3.08% 15,859.53 13,615,730.41 PLN 816.01 898.99 885 887.99 878.41 6.59 0.75% 641.44 563,448.82 PLN 871 888
EUR zyado zyadoEUR 216.02 0 min ago 211.12 4.90 2.32% 15,186.87 3,206,279.38 EUR 202.15 220 215.87 216.02 214.59 1.43 0.67% 417.76 89,647.49 EUR 213.18 216.08
RUB btc·e btceRUR 11950 7 min ago 11824.24 125.76 1.06% 12,336.20 145,866,125.51 RUB 10500 12900 11911.00001 11950 11852.20 97.80 0.83% 427.36 5,065,147.47 RUB 11664 12037
EUR bitcoin.de btcdeEUR 216 3 min ago 212.49 3.51 1.65% 11,781.04 2,503,316.64 EUR 120 350 214.05 214.95 215.03 0.97 0.45% 571.43 122,871.65 EUR 203.23 236
AUD LocalBitcoins localbtcAUD 330.63 21 min ago 310.71 19.92 6.41% 7,904.16 2,455,939.54 AUD 252 512.2 500.31 310.21 319.19 11.44 3.58% 355.86 113,587.37 AUD 276 375.34
EUR LocalBitcoins localbtcEUR 220.12 20 min ago 215.73 4.39 2.04% 7,860.32 1,695,676.23 EUR 103.81 1000 389.59 212.11 217.98 2.14 0.98% 338.13 73,705.39 EUR 184.56 1000
RUB LocalBitcoins localbtcRUB 12594.46 15 min ago 12367.87 226.59 1.83% 7,329.30 90,647,831.88 RUB 10000 20000 14069.49 12368.28 12406.70 187.76 1.51% 263.74 3,272,185.47 RUB 11026.21 14627.66
GBP Coinfloor coinfloorGBP 155.72 8 min ago 153.62 2.10 1.37% 6,848.73 1,052,076.91 GBP 145.34 162.83 155.4 155.68 155.27 0.45 0.29% 406.14 63,062.12 GBP 154.39 156.17
AUD btcmarkets btcmarketsAUD 309.45 22 min ago 301.90 7.55 2.50% 6,135.30 1,852,218.43 AUD 275 369 309.15 310 311.50 -2.05 -0.66% 255.45 79,573.50 AUD 308 316.17
PLN BitMarket.pl bitmarketplPLN 877.1127 2 min ago 860.83 16.28 1.89% 5,855.65 5,040,736.05 PLN 812.5448 889 877.1101 884.6403 877.56 -0.44 -0.05% 128.57 112,825.88 PLN 864.001 886.0513
SGD itBit itbitSGD 318.23 1 min ago 310.09 8.14 2.62% 5,389.48 1,671,244.68 SGD 293.46 325 317.73 318.23 318.27 -0.04 -0.01% 288.09 91,690.75 SGD 316.51 319.13
EUR Bitcurex bitcurexEUR 213.2326 just now 210.60 2.63 1.25% 5,109.45 1,076,066.62 EUR 204.1985 220 213.1253 213.2326 211.93 1.31 0.62% 675.85 143,231.43 EUR 210.9032 213.4049
USD hitbtc hitbtcUSD 266.99 21 min ago 272.41 -5.42 -1.99% 4,370.79 1,190,665.81 USD 254.15 298.7 263.91 266.99 267.17 -0.18 -0.07% 32.57 8,701.65 USD 263.9 268.96
IDR bitcoin.co.id btcoidIDR 3148900 0 min ago 3049981.42 98918.58 3.24% 4,143.32 12,637,036,023.44 IDR 2883000 3200000 3148900 3149000 3149797.09 -897.09 -0.03% 173.21 545,589,436.64 IDR 3134200 3169900
CAD Canadian Virtual Exchange virtexCAD 295.29 7 min ago 287.29 8.00 2.78% 4,052.71 1,164,306.72 CAD 267.34 298.99999 294.86858 295.29 294.83 0.46 0.15% 260.83 76,901.67 CAD 293.34 296.63
EUR itBit itbitEUR 217.38 5 min ago 213.29 4.09 1.92% 3,338.92 712,169.72 EUR 201.7 219.51 217.38 217.65 216.81 0.57 0.26% 520.82 112,919.96 EUR 215.83 218.69
BRL Mercado Bitcoin mrcdBRL 772.66374 0 min ago 746.07 26.60 3.57% 3,314.16 2,472,593.17 BRL 673.71256 1007.66 764.57155 772.78708 787.16 -14.49 -1.84% 306.18 241,011.74 BRL 750 1007.66
EUR The Rock Trading Company rockEUR 215.39 1 min ago 210.19 5.20 2.48% 3,014.53 633,620.12 EUR 20 220.88 214.86 215.4 214.37 1.02 0.47% 123.11 26,391.44 EUR 211.96 215.82
EUR btc·e btceEUR 214.1 25 min ago 214.52 -0.42 -0.20% 2,888.66 619,682.64 EUR 205 270 213.4 215.50999 214.48 -0.38 -0.18% 38.40 8,236.15 EUR 212.137 215.8
ZAR LocalBitcoins localbtcZAR 3450.26 17 min ago 3736.20 -285.94 -7.65% 2,860.96 10,689,108.68 ZAR 2753.2 7201.72 569363.9 2983.62 3255.49 194.77 5.98% 85.47 278,236.93 ZAR 2753.2 5464.48
SEK LocalBitcoins localbtcSEK 2155.34 13 min ago 2081.79 73.55 3.53% 2,089.51 4,349,923.53 SEK 1637.73 3613.67 3612.11 2095.47 2105.58 49.76 2.36% 85.46 179,950.03 SEK 1950 2413.48
CAD LocalBitcoins localbtcCAD 318.09 6 hrs, 42 min ago 299.90 18.19 6.07% 1,964.48 589,151.04 CAD 209.58 717.88 587.56 235.43 295.39 22.70 7.69% 162.07 47,874.76 CAD 248.57 411.52
THB LocalBitcoins localbtcTHB 7882.36 43 min ago 7635.42 246.94 3.23% 1,246.70 9,519,110.41 THB 6514.66 15600.62 8938.79 8060.87 7974.32 -91.96 -1.15% 43.10 343,732.17 THB 7206.55 9523.81
EUR hitbtc hitbtcEUR 248.35 4 min ago 246.66 1.69 0.68% 1,007.19 248,436.13 EUR 237.81 262.12 247 251.89 249.39 -1.04 -0.42% 28.72 7,162.37 EUR 245.13 254.21
INR LocalBitcoins localbtcINR 16158.81 15 min ago 14970.21 1188.60 7.94% 755.83 11,314,967.81 INR 10021.79 28546.92 16912.14 14949.12 15092.89 1065.92 7.06% 41.11 620,473.19 INR 14275.79 26109.66
USD Kraken krakenUSD 235.69747 36 min ago 235.64 0.05 0.02% 713.67 168,172.09 USD 224 244 235.80261 236.24498 235.78 -0.08 -0.04% 3.59 846.88 USD 234.03003 237.41488
MXN LocalBitcoins localbtcMXN 4201.68 8 hrs, 44 min ago 3792.87 408.81 10.78% 598.71 2,270,814.59 MXN 3076.92 4750.14 4158.17 3786.54 3746.36 455.32 12.15% 30.34 113,655.34 MXN 3265.41 4201.68
USD The Rock Trading Company rockUSD 234.97 10 min ago 240.14 -5.17 -2.15% 556.35 133,599.14 USD 226.34 250 235.05 238.99 237.19 -2.22 -0.94% 8.46 2,006.60 USD 234.57 240
CHF LocalBitcoins localbtcCHF 233.13 3 hrs, 50 min ago 221.06 12.07 5.46% 531.12 117,409.75 CHF 202.05 355.9 403.54 233 234.43 -1.30 -0.55% 9.57 2,243.47 CHF 214.2 236.8
ARS LocalBitcoins localbtcARS 2889.59 9 hrs, 27 min ago 2844.98 44.61 1.57% 470.96 1,339,868.91 ARS 2295.68 3125 3094.34 2223.09 2900.65 -11.06 -0.38% 3.71 10,752.71 ARS 2786 3043.91
NOK LocalBitcoins localbtcNOK 1916.36 2 hrs, 15 min ago 1846.61 69.75 3.78% 439.27 811,157.66 NOK 1605 2323.69 3298.32 1918.9 1858.82 57.54 3.10% 19.72 36,651.77 NOK 1743.74 1929.16
NZD bitNZ bitnzNZD 343.99998999 1 hr, 12 min ago 318.86 25.14 7.89% 362.65 115,633.53 NZD 290.85 345 329.18000001 343.99998999 336.23 7.77 2.31% 16.89 5,677.56 NZD 322.83 344.999
XRP Kraken krakenXRP 31048.387 1 hr, 9 min ago 33141.86 -2093.47 -6.32% 358.80 11,891,247.01 XRP 27501 45065.344 31000 31228.502 34362.52 -3314.13 -9.65% 15.11 519,149.11 XRP 31000 35425.53
PLN LocalBitcoins localbtcPLN 928.04 2 hrs, 6 min ago 827.94 100.10 12.09% 353.76 292,897.00 PLN 747.19 1321.75 1609.94 884 856.69 71.35 8.33% 7.02 6,015.00 PLN 812.31 937.5
  HKD LocalBitcoins localbtcHKD 1886.12 19 hrs, 4 min ago 1681.67 204.45 12.16% 346.12 582,054.75 HKD 1574.01 2001.9 2052.09 1889.02 1886.12 0.00 0% 5.00 9,430.60 HKD 1886.12 1886.12
LTC Kraken krakenLTC 128.95467 0 min ago 151.15 -22.20 -14.69% 299.25 45,232.40 LTC 125.987 175.00179 128.95465 130.09908 128.62 0.33 0.26% 13.41 1,725.41 LTC 127.46385 130.28124
NZD LocalBitcoins localbtcNZD 316.5 1 hr, 30 min ago 329.21 -12.71 -3.86% 283.28 93,258.25 NZD 284.67 389.41 359.54 336.83 344.74 -28.24 -8.19% 12.25 4,223.88 NZD 316.5 346.98
BRL LocalBitcoins localbtcBRL 793.02 8 hrs, 54 min ago 729.37 63.65 8.73% 264.58 192,973.61 BRL 664.81 1492.54 832.27 775 751.91 41.11 5.47% 19.56 14,705.42 BRL 733.32 801.22
USD CoinTrader cotrUSD 239 1 hr, 20 min ago 239.51 -0.51 -0.21% 256.86 61,520.25 USD 219.53 290 238.99 239 239.02 -0.02 -0.01% 5.97 1,427.40 USD 237.99 242.05
USD bitKonan bitkonanUSD 222.2 2 hrs, 8 min ago 243.68 -21.48 -8.82% 210.30 51,246.91 USD 212.01 329.99 222.25 237 235.69 -13.49 -5.72% 12.47 2,938.19 USD 222.2 239.96
ILS Bit2C bit2cILS 905 4 hrs, 4 min ago 910.97 -5.97 -0.66% 202.41 184,387.00 ILS 855 950 882.72 908 896.41 8.59 0.96% 7.09 6,358.98 ILS 885 918.97
USD Camp BX cbxUSD 239.99 6 min ago 240.15 -0.16 -0.07% 190.50 45,749.20 USD 226.65 256 235 239.99 236.14 3.85 1.63% 6.31 1,489.33 USD 235 240
SGD LocalBitcoins localbtcSGD 340.23 5 hrs ago 321.39 18.84 5.86% 165.08 53,055.69 SGD 262.61 421.94 366.73 323.99 325.35 14.88 4.57% 11.78 3,832.95 SGD 310 341.58
SEK FYB-SE fybseSEK 2199 16 hrs, 9 min ago 2098.92 100.08 4.77% 151.48 317,936.27 SEK 2016.79 2201 2090.88 2200 2199.55 -0.55 -0.03% 1.04 2,285.33 SEK 2199 2200
CZK LocalBitcoins localbtcCZK 5339.19 18 hrs, 34 min ago 5673.64 -334.45 -5.90% 99.18 562,685.99 CZK 5339.19 6199.28 8088.23 6069.49 5496.74 -157.55 -2.87% 0.26 1,434.65 CZK 5339.19 5613.33
USD BitBay bitbayUSD 235.01 5 min ago 235.59 -0.58 -0.25% 75.19 17,712.86 USD 220 257 235.01 240.99 237.30 -2.29 -0.97% 4.10 972.88 USD 234 240.95
SGD FYB-SG fybsgSGD 327.97 7 hrs, 39 min ago 316.72 11.25 3.55% 52.34 16,578.70 SGD 283.01 332.99 313 327.97 303.45 24.52 8.08% 1.82 553.71 SGD 300 327.97
  DKK LocalBitcoins localbtcDKK 1741.2 1 day, 7 hrs ago 1733.50 7.70 0.44% 16.89 29,278.44 DKK 1369.54 2015.6 1808.27 1689.33 0.00 0.00 DKK
NMC Kraken krakenNMC 684.00482 1 hr, 17 min ago 722.27 -38.27 -5.30% 6.93 5,004.95 NMC 652.715 805 681.12845 699.999 679.92 4.08 0.60% 0.24 166.20 NMC 673.027 686.191
  GBP IBWT ibwtGBP 155 16 hrs, 59 min ago 155 0.00 0% 0.15 23.25 GBP 155 155 950 155 0.00 0% 0.15 23.25 GBP 155 155
  USD Vircurex vcxUSD 350 21 hrs, 36 min ago 328.98 21.02 6.39% 0.10 34.51 USD 295.0001 360.001008 350.00035 360 350 0.00 0% 0.06 20.06 USD 350 350
  EUR Vircurex vcxEUR 340 1 day ago 349.95 -9.95 -2.84% 0.01 2.32 EUR 340 425 340 420 0.00 0.00 EUR