Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2205.75 0 min ago 2279.93 -74.18 -3.25% 1,618,873.26 3,690,925,053.47 CNY 1815 2685.01 2206.68 2208.09 2194.76 10.99 0.50% 68,422.94 150,171,868.53 CNY 2149.41 2247.83
USD BitStamp bitstampUSD 360.45 0 min ago 360.95 -0.50 -0.14% 618,224.16 223,148,471.85 USD 275 441.78 360.21 360.48 357.93 2.52 0.70% 24,090.98 8,622,918.88 USD 344.34 372.99
USD btc·e btceUSD 357.162 0 min ago 359.00 -1.83 -0.51% 253,032.61 90,837,668.45 USD 285.01 429.682 357.21 357.69 356.76 0.40 0.11% 6,829.88 2,436,648.17 USD 349.001 367.875
USD LakeBTC.com lakeUSD 353.75 4 hrs, 57 min ago 370.33 -16.58 -4.48% 186,017.56 68,888,777.58 USD 296.46 440.27 353.75 354.86 355.80 -2.05 -0.58% 6,917.05 2,461,071.34 USD 349.34 363.89
USD itBit itbitUSD 358.02 7 min ago 368.23 -10.21 -2.77% 85,854.69 31,614,496.13 USD 285.12 430 359.01 366.28 358.18 -0.16 -0.05% 3,723.24 1,333,606.26 USD 349 371.33
EUR Kraken krakenEUR 286 just now 288.22 -2.22 -0.77% 55,950.88 16,126,145.30 EUR 226 344.93044 286 286.47026 285.58 0.42 0.15% 2,286.96 653,106.81 EUR 278.99999 294
USD 1coin 1coinUSD 359.6 0 min ago 372.22 -12.62 -3.39% 38,352.97 14,275,765.06 USD 0.2 435.1 359.4 359.9 357.97 1.63 0.46% 1,936.46 693,196.85 USD 351.9 366.9
USD LocalBitcoins localbtcUSD 503.68 10 min ago 419.44 84.24 20.08% 34,868.41 14,625,179.36 USD 249.19 1082.25 1000 341.52 398.98 104.70 26.24% 1,396.72 557,264.07 USD 313.16 789.89
SGD ANX anxhkSGD 459.23375 1 min ago 481.88 -22.65 -4.70% 31,319.81 15,092,534.19 SGD 372.17488 590.74847 449.54997 467.96824 453.78 5.46 1.20% 840.55 381,423.05 SGD 437.96285 474.83639
NZD ANX anxhkNZD 458.2635 1 min ago 479.43 -21.17 -4.42% 31,319.01 15,015,342.93 NZD 373.7439 577.36374 448.61551 466.96304 454.24 4.02 0.89% 840.75 381,905.75 NZD 437.96458 475.96269
GBP ANX anxhkGBP 224.21945 2 min ago 234.63 -10.41 -4.44% 31,318.89 7,348,337.53 GBP 181.77214 284.16551 224 225.63253 221.90 2.32 1.04% 840.55 186,521.41 GBP 214.01571 232.15094
CAD ANX anxhkCAD 403.71255 1 min ago 423.71 -20.00 -4.72% 31,318.87 13,270,096.11 CAD 326.49276 515.61599 395.97404 410.56114 399.44 4.28 1.07% 840.55 335,746.46 CAD 385.20534 418.16006
HKD ANX anxhkHKD 2792.64363 1 min ago 2936.93 -144.29 -4.91% 31,318.83 91,981,205.36 HKD 2267.63 3611.181 2778.71059 2798.96201 2760.49 32.16 1.17% 840.55 2,320,333.81 HKD 2664.56333 2849.50334
CHF ANX anxhkCHF 342.9232 2 min ago 359.88 -16.96 -4.71% 31,318.81 11,271,093.28 CHF 280.83498 437.61049 337.07322 347.97202 339.16 3.76 1.11% 840.55 285,083.12 CHF 327.31405 354.87884
JPY ANX anxhkJPY 38854.1723 2 min ago 40914.13 -2059.96 -5.04% 31,318.81 1,281,381,983.89 JPY 31864.62058 50620.72111 36145.82884 41853.63753 38385.08 469.10 1.22% 840.55 32,264,673.45 JPY 37043.70025 40202.02076
AUD ANX anxhkAUD 409.09345 1 min ago 431.69 -22.60 -5.24% 31,318.81 13,520,162.48 AUD 334.62088 526.40309 401.17558 416.11467 406.31 2.79 0.69% 840.55 341,521.25 AUD 391.93593 424.96269
USD ANX anxhkUSD 359.9964 2 min ago 378.43 -18.44 -4.87% 31,318.81 11,852,049.92 USD 290.2906 462.88 356 359.9964 355.76 4.23 1.19% 840.55 299,036.85 USD 343.25663 372.21631
CNY ANX anxhkCNY 2203.85685 2 min ago 2321.62 -117.76 -5.07% 31,318.81 72,710,358.77 CNY 1782.39832 2860.35951 2158.78855 2244.26499 2178.66 25.20 1.16% 840.55 1,831,277.49 CNY 2102.29809 2278.97359
EUR hitbtc hitbtcEUR 286.01 50 min ago 293.92 -7.91 -2.69% 23,133.09 6,799,220.13 EUR 225.71 347.51 286.52 290.99 289.55 -3.54 -1.22% 429.36 124,320.34 EUR 281.25 295.71
USD hitbtc hitbtcUSD 364.94 10 min ago 376.58 -11.64 -3.09% 21,240.18 7,998,721.46 USD 282.88 447.49 365.5 366.48 365.61 -0.67 -0.18% 248.81 90,966.58 USD 356.8 374.78
EUR zyado zyadoEUR 285 just now 286.99 -1.99 -0.69% 17,062.78 4,896,818.25 EUR 231.13 345 284.84 285 285.01 -0.01 0.00% 563.00 160,460.69 EUR 274.69 293.55
EUR bitcoin.de btcdeEUR 288.95 0 min ago 296.47 -7.52 -2.54% 16,565.87 4,911,294.50 EUR 194 530 284 288.44 291.38 -2.43 -0.84% 688.95 200,747.93 EUR 279.2 500
GBP LocalBitcoins localbtcGBP 234.69 9 min ago 243.65 -8.96 -3.68% 14,613.45 3,560,630.09 GBP 150 1000 348.1 221.76 236.99 -2.30 -0.97% 570.81 135,274.48 GBP 211.91 749.63
PLN BitBay bitbayPLN 1223.92 0 min ago 1269.57 -45.65 -3.60% 10,153.51 12,890,625.18 PLN 1007 1439 1223.92 1225.99 1214.03 9.89 0.81% 350.57 425,604.24 PLN 1188 1265
KRW Korbit korbitKRW 383000 22 min ago 385769.10 -2769.10 -0.72% 7,871.43 3,036,555,078.76 KRW 301500 445000 378000 383000 379984.00 3016.00 0.79% 280.43 106,560,611.63 KRW 371000 394000
  CAD Canadian Virtual Exchange virtexCAD 438.09836 2 days, 18 hrs ago 400.13 37.97 9.49% 7,686.60 3,075,624.67 CAD 309.5 485 433.88918 438.6566 0.00 0.00 CAD
SLL VirWox virwoxSLL 89997 0 min ago 94452.40 -4455.40 -4.72% 6,935.56 655,080,291.76 SLL 70001 117997 86505 89996 89253.26 743.74 0.83% 245.74 21,933,095.64 SLL 80001 91489
RUB btc·e btceRUR 15570.4 0 min ago 15579.09 -8.69 -0.06% 6,792.08 105,814,533.89 RUB 11111 18050 15450.50031 15570.36845 15534.90 35.50 0.23% 162.87 2,530,140.02 RUB 15226.8 15995
PLN BitMarket.pl bitmarketplPLN 1224.9996 4 min ago 1250.88 -25.88 -2.07% 6,765.93 8,463,334.72 PLN 965 1429 1217 1218 1207.58 17.42 1.44% 258.44 312,080.37 PLN 1165.0001 1256
EUR LocalBitcoins localbtcEUR 293 13 min ago 309.83 -16.83 -5.43% 5,232.17 1,621,099.84 EUR 218.82 1339.5 520 269.83 304.23 -11.23 -3.69% 173.08 52,655.77 EUR 248.34 1000
AUD LocalBitcoins localbtcAUD 438.6 1 hr, 17 min ago 454.33 -15.73 -3.46% 5,153.04 2,341,185.36 AUD 326 769.23 618.11 413.44 428.13 10.47 2.44% 139.53 59,736.80 AUD 385.6 535.17
GBP Coinfloor coinfloorGBP 223.01 1 hr, 42 min ago 231.96 -8.95 -3.86% 3,973.34 921,663.23 GBP 179.3 268.18 223 226.84 227.97 -4.96 -2.18% 42.07 9,589.75 GBP 223.01 232.1
EUR btc·e btceEUR 292.518 3 min ago 294.08 -1.56 -0.53% 3,742.18 1,100,508.55 EUR 237 346 293.72001 294.898 293.35 -0.84 -0.29% 263.32 77,245.71 EUR 290.679 304
SGD itBit itbitSGD 457.89 27 min ago 473.56 -15.67 -3.31% 3,205.89 1,518,170.08 SGD 366.61 545.78 459.15 460.02 455.95 1.94 0.43% 88.35 40,283.53 SGD 445 466.05
XRP Ripple rippleXRP 70879.99999999 15 min ago 75997.23 -5117.23 -6.73% 3,032.85 230,488,392.82 XRP 18000 100000 71069.915647 71300 70253.29 626.71 0.89% 56.01 3,935,108.16 XRP 69198.45722429 71262.96407125
EUR Bitcoin-Central bcEUR 282.34 44 min ago 294.11 -11.77 -4% 2,875.40 845,671.50 EUR 228.2 349 283 286.54 288.18 -5.84 -2.03% 95.60 27,550.43 EUR 281 292
USD CoinTrader cotrUSD 361.88 0 min ago 373.11 -11.23 -3.01% 2,620.29 977,646.77 USD 289.14 444.4 383.5 386.03 360.76 1.12 0.31% 58.74 21,189.11 USD 354.06 367
USD BitBay bitbayUSD 358.99 just now 392.93 -33.94 -8.64% 2,408.06 946,211.66 USD 300.89 467.65 300.89 358.99 363.69 -4.70 -1.29% 93.62 34,049.93 USD 351.03 376
AUD btcmarkets btcmarketsAUD 421.9 12 min ago 433.66 -11.76 -2.71% 2,288.23 992,307.42 AUD 250.5 500.9 421.9 422 414.33 7.57 1.83% 115.95 48,042.98 AUD 402.98 425.86
IDR bitcoin.co.id btcoidIDR 4403000 9 min ago 4627083.91 -224083.91 -4.84% 2,051.48 9,492,390,797.25 IDR 3600000 5198000 4403000 4443000 4425122.69 -22122.69 -0.50% 52.73 233,337,883.49 IDR 4252000 4542000
CAD LocalBitcoins localbtcCAD 459.02 8 hrs, 58 min ago 440.80 18.22 4.13% 1,372.07 604,806.45 CAD 292.9 769.23 625.05 418.45 438.34 20.68 4.72% 26.81 11,751.84 CAD 357.11 607.9
RUB LocalBitcoins localbtcRUB 14600 9 min ago 15380.58 -780.58 -5.08% 1,366.10 21,011,362.79 RUB 10000 18860.35 23336.79 14754.88 15521.89 -921.89 -5.94% 61.05 947,620.97 RUB 14215.62 17482.52
SEK FYB-SE fybseSEK 2870.87 11 min ago 2804.30 66.57 2.37% 1,351.44 3,789,846.07 SEK 2092.62 3296 2700.07 2870.88 2750.78 120.09 4.37% 58.49 160,882.22 SEK 2650 2899.47
NOK Justcoin justNOK 2416.327 0 min ago 2427.04 -10.71 -0.44% 1,316.07 3,194,154.36 NOK 1800 2892.97 2409 2413.18 2410.80 5.53 0.23% 27.76 66,914.44 NOK 2332 2579
EUR The Rock Trading Company rockEUR 292.79 0 min ago 298.60 -5.81 -1.95% 1,196.72 357,340.55 EUR 230.13 335.64 321.05 322.65 292.53 0.26 0.09% 44.62 13,052.71 EUR 287.5 298.85
THB LocalBitcoins localbtcTHB 12722.65 45 min ago 12043.67 678.98 5.64% 1,114.99 13,428,528.90 THB 9293.68 14769.45 12929.74 11578.52 11395.25 1327.40 11.65% 25.59 291,582.72 THB 10994.31 12722.65
SEK LocalBitcoins localbtcSEK 7802.97 16 min ago 3011.98 4790.99 159.06% 799.64 2,408,487.98 SEK 2127.93 7842 4046.05 2610.36 3088.56 4714.41 152.64% 39.31 121,404.45 SEK 2354.06 7842
USD Ripple rippleUSD 361.31032208 10 min ago 381.28 -19.97 -5.24% 735.65 280,486.03 USD 291.46237995 447.57389403 358.84255292 361.7485301 364.57 -3.26 -0.89% 101.32 36,936.96 USD 353.15209439 376.49356416
  ZAR BitX bitxZAR 4271 2 days, 3 hrs ago 4436.98 -165.98 -3.74% 713.40 3,165,321.07 ZAR 3500 5450 4158.33 4271.98 0.00 0.00 ZAR
  USD The Rock Trading Company rockUSD 383.15 3 days, 2 hrs ago 372.09 11.06 2.97% 639.72 238,032.67 USD 260.53 449.53 358.41 399 0.00 0.00 USD
MXN LocalBitcoins localbtcMXN 4966.14 8 hrs, 36 min ago 5182.05 -215.91 -4.17% 461.80 2,393,069.45 MXN 3940.11 6752.19 4980.57 4918.01 5050.41 -84.27 -1.67% 8.74 44,143.09 MXN 4835.59 5995.2
XRP Justcoin justXRP 72700 0 min ago 73087.97 -387.97 -0.53% 436.02 31,867,506.70 XRP 46668 95900 72361.25 75700 69206.28 3493.72 5.05% 14.08 974,393.91 XRP 67286.893 73301.154
LTC Kraken krakenLTC 95.57 2 hrs, 24 min ago 92.31 3.26 3.53% 426.65 39,385.99 LTC 82.8 104.00786 95.50001 96.29396 95.93 -0.36 -0.37% 20.99 2,013.05 LTC 94.9 97
HKD LocalBitcoins localbtcHKD 2660.74 2 hrs, 25 min ago 2772.11 -111.37 -4.02% 408.73 1,133,033.04 HKD 2250 3454.23 4099.87 2783.78 2643.01 17.73 0.67% 19.82 52,375.80 HKD 2632.18 2660.74
ILS Bit2C bit2cILS 1380 0 min ago 1375.20 4.80 0.35% 404.55 556,342.12 ILS 1002 1650 1485.04 1500 1401.05 -21.05 -1.50% 18.88 26,447.33 ILS 1350 1497.99
  RON BTCXchange btcxchangeRON 1311.5 6 days, 1 hr ago 1283.26 28.24 2.20% 382.89 491,343.72 RON 1001 1509.99 1315 1381.5 0.00 0.00 RON
INR LocalBitcoins localbtcINR 21942.94 1 hr, 50 min ago 24155.81 -2212.87 -9.16% 354.39 8,560,459.73 INR 19227.56 33203.12 30000 22859.86 22642.25 -699.31 -3.09% 7.37 166,760.18 INR 21355.35 24180.89
USD Kraken krakenUSD 361.13755 28 min ago 363.66 -2.52 -0.69% 328.35 119,405.33 USD 273.32564 449.99795 361.20633 367.29211 365.37 -4.23 -1.16% 5.42 1,980.15 USD 355 368.63955
NZD LocalBitcoins localbtcNZD 490.26 6 hrs, 4 min ago 489.06 1.20 0.25% 320.09 156,543.72 NZD 396.31 564.62 453.6 481.09 473.99 16.27 3.43% 8.85 4,196.08 NZD 430.84 490.26
NZD bitNZ bitnzNZD 485 8 hrs, 31 min ago 482.36 2.64 0.55% 303.42 146,356.77 NZD 400 585 466 490 468.97 16.03 3.42% 6.51 3,052.19 NZD 450 485
ZAR LocalBitcoins localbtcZAR 4749.24 47 min ago 4654.20 95.04 2.04% 298.98 1,391,533.83 ZAR 3460.66 9703.54 4500 4259.41 4342.18 407.06 9.38% 19.94 86,569.96 ZAR 3754.04 4900
CHF LocalBitcoins localbtcCHF 353.69 18 min ago 381.63 -27.94 -7.32% 278.58 106,314.37 CHF 287.86 463.31 531.1 357.62 372.18 -18.49 -4.97% 7.32 2,726.10 CHF 353.69 400.96
ARS LocalBitcoins localbtcARS 4913.2 53 min ago 5202.63 -289.43 -5.56% 272.02 1,415,217.79 ARS 4306.36 10000 4921.72 3813.87 5111.48 -198.28 -3.88% 11.02 56,308.05 ARS 4587.16 5529.48
NOK LocalBitcoins localbtcNOK 2260 13 min ago 2529.32 -269.32 -10.65% 255.68 646,703.71 NOK 1918.4 3175.5 3552.48 2516.91 2398.90 -138.90 -5.79% 7.01 16,823.22 NOK 2260 2597.4
PLN LocalBitcoins localbtcPLN 1132.76 27 min ago 1238.71 -105.95 -8.55% 203.78 252,425.71 PLN 983.25 1519.18 1861.27 1224.83 1183.48 -50.72 -4.29% 1.15 1,363.73 PLN 1132.76 1351.35
SGD FYB-SG fybsgSGD 477 53 min ago 473.19 3.81 0.80% 197.64 93,519.88 SGD 391.03 560 465 477.72 467.68 9.32 1.99% 10.51 4,915.85 SGD 456.5 477
XRP Kraken krakenXRP 70000 7 hrs, 18 min ago 76313.66 -6313.66 -8.27% 194.09 14,811,463.50 XRP 60000 100000 70000.001 70981.252 70686.70 -686.70 -0.97% 3.00 212,260.03 XRP 70000 73000
CZK BitStock.cz bitstockCZK 7900 26 min ago 8197.43 -297.43 -3.63% 177.82 1,457,640.67 CZK 6500 9900 7950 8250 8026.31 -126.31 -1.57% 2.76 22,162.17 CZK 7650 8470
USD Justcoin justUSD 367.332 3 hrs, 58 min ago 368.43 -1.09 -0.30% 135.41 49,887.69 USD 250 472.9 378.021 386.829 366.08 1.25 0.34% 7.84 2,871.27 USD 355.539 381.216
BRL LocalBitcoins localbtcBRL 1089.63 1 hr, 44 min ago 1009.63 80.00 7.92% 87.68 88,520.97 BRL 795.26 2730.92 1012.82 1009.53 1002.53 87.10 8.69% 9.22 9,242.88 BRL 902.55 1089.63
USD bitKonan bitkonanUSD 384.89 0 min ago 377.68 7.21 1.91% 82.75 31,252.00 USD 255.44 458 367 384.89 384.71 0.18 0.05% 2.32 892.04 USD 360.01 399
CZK LocalBitcoins localbtcCZK 23605.37 10 min ago 8456.39 15148.98 179.14% 50.04 423,166.23 CZK 7176.07 23605.4 12196.11 8348.44 9555.74 14049.63 147.03% 3.78 36,075.79 CZK 7643.31 23605.4
  EUR Bitalo bitaloEUR 300 3 days, 15 hrs ago 306.85 -6.85 -2.23% 23.76 7,289.64 EUR 258 375.86 301 333.11 0.00 0.00 EUR
  SGD LocalBitcoins localbtcSGD 586.72 2 days, 7 hrs ago 544.15 42.57 7.82% 18.86 10,261.48 SGD 393.6 780.49 481.72 490.93 0.00 0.00 SGD
  DKK LocalBitcoins localbtcDKK 2481.9 12 hrs, 18 min ago 2339.57 142.33 6.08% 10.69 25,003.00 DKK 1952.49 2503.13 2855.31 2263.1 2481.90 0.00 0% 0.48 1,200.00 DKK 2481.9 2481.9
  NMC Kraken krakenNMC 393.774 1 day, 23 hrs ago 356.86 36.92 10.35% 8.76 3,125.52 NMC 320 401.587 378.599 387.739 0.00 0.00 NMC
  USD Vircurex vcxUSD 454 1 day, 4 hrs ago 444.90 9.10 2.05% 8.21 3,652.09 USD 420.12 551 427.00000001 454 0.00 0.00 USD
  EUR Vircurex vcxEUR 420 1 day, 5 hrs ago 365.16 54.84 15.02% 0.32 118.57 EUR 330 469.98223467 368.00017664 439.99947201 0.00 0.00 EUR
  EUR Ripple rippleEUR 357.14285714 6 days, 5 hrs ago 398.25 -41.11 -10.32% 0.15 61.46 EUR 357.14285714 460 3500 0.00 0.00 EUR
  EUR IBWT ibwtEUR 160 3 days, 23 hrs ago 186.67 -26.67 -14.29% 0.02 2.80 EUR 160 200 950 0.00 0.00 EUR
  GBP IBWT ibwtGBP 230 2 days, 19 hrs ago 271.59 -41.59 -15.31% -6.83 -1,854.35 GBP 200 300 1500 0.00 0.00 GBP
  LTC IBWT ibwtLTC 120 4 days, 1 hr ago 25.03 94.97 379.50% -30.85 -772.16 LTC 1 120 130 0.00 0.00 LTC