Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 1451.71 1 min ago 1491.43 -39.72 -2.66% 3,635,790.82 5,422,516,724.92 CNY 1262 1710.78 1451.72 1451.81 1444.42 7.29 0.50% 76,392.58 110,343,324.01 CNY 1428 1456.91
USD Bitfinex bitfinexUSD 228.5 3 min ago 237.94 -9.44 -3.97% 684,997.93 162,988,966.34 USD 162 285.94 228.49 228.5 227.85 0.65 0.29% 9,142.41 2,083,085.00 USD 226.1 229.88
CNY BTC China btcnCNY 1451.51 1 min ago 1514.75 -63.24 -4.18% 595,890.33 902,622,385.14 CNY 1272.27 1770.24 1451.76 1452.72 1446.19 5.32 0.37% 17,816.74 25,766,403.60 CNY 1435.01 1456.66
USD BitStamp bitstampUSD 228.19 1 min ago 236.72 -8.53 -3.60% 461,277.98 109,193,403.04 USD 198.12 285.86 227.91 228.19 227.60 0.59 0.26% 20,212.95 4,600,563.66 USD 226.5 229.92
USD btc·e btceUSD 224.923 1 min ago 237.12 -12.20 -5.14% 200,839.69 47,622,804.07 USD 192 281.879 224.631 224.923 224.00 0.92 0.41% 5,496.06 1,231,116.75 USD 222.25 225.313
EUR Kraken krakenEUR 205.2704 1 min ago 215.88 -10.61 -4.91% 167,862.12 36,237,538.70 EUR 175 263.25679 205.11 205.2604 204.23 1.04 0.51% 4,581.67 935,731.70 EUR 202.12396 205.82999
USD itBit itbitUSD 227.94 10 min ago 239.24 -11.30 -4.72% 164,550.93 39,367,525.15 USD 200 285.03 227.79 227.96 227.50 0.44 0.19% 3,456.96 786,473.47 USD 226.28 229.9
USD LocalBitcoins localbtcUSD 486.97 11 min ago 278.28 208.69 74.99% 73,722.11 20,515,531.61 USD 138.38 15581 1599.5 217.08 262.59 224.38 85.45% 3,313.37 870,060.20 USD 197.55 1000
EUR itBit itbitEUR 205.23 6 min ago 221.88 -16.65 -7.50% 56,774.76 12,597,162.41 EUR 172.6 262.94 204.96 205.23 204.00 1.23 0.60% 5,724.46 1,167,795.73 EUR 202.38 205.62
PLN Bitcurex bitcurexPLN 869.05 just now 951.33 -82.28 -8.65% 37,313.33 35,497,180.57 PLN 754 1077.5 870.05 870.45 872.98 -3.93 -0.45% 1,126.82 983,692.28 PLN 865.8 881.555
JPY ANX anxhkJPY 27164.06726 1 min ago 29945.94 -2781.88 -9.29% 24,008.25 718,949,829.94 JPY 24291.72825 35579.04908 25855.79545 29696.11561 27230.93 -66.86 -0.25% 1,294.12 35,239,998.57 JPY 26592.86861 27736.2316
NZD ANX anxhkNZD 354.76929 1 min ago 374.84 -20.07 -5.36% 24,006.51 8,998,664.99 NZD 313.80071 438.33839 344.73642 365.03589 355.51 -0.75 -0.21% 1,293.92 460,005.92 NZD 347.75292 362.77292
GBP ANX anxhkGBP 148.51852 1 min ago 157.35 -8.83 -5.61% 23,995.36 3,775,626.95 GBP 129.36794 183.63404 146.62648 150.43705 148.33 0.19 0.13% 1,292.31 191,687.84 GBP 145.33539 150.70381
CNY ANX anxhkCNY 1439.71622 1 min ago 1550.74 -111.02 -7.16% 23,993.26 37,207,212.76 CNY 1306.03905 1772.91347 1420 1476.36126 1439.73 -0.02 0.00% 1,294.12 1,863,181.03 CNY 1410.74194 1463.634
HKD ANX anxhkHKD 1755.50486 1 min ago 1892.96 -137.46 -7.26% 23,992.49 45,416,894.32 HKD 1580.97855 2213.62784 1740.33283 1770.66059 1755.73 -0.23 -0.01% 1,293.86 2,271,669.21 HKD 1719.94696 1784.63235
SGD ANX anxhkSGD 320.8333 1 min ago 342.37 -21.54 -6.29% 23,990.64 8,213,702.93 SGD 287.31777 395.02066 312.352 329.62735 320.72 0.11 0.04% 1,291.98 414,363.43 SGD 314.03015 326.14432
AUD ANX anxhkAUD 323.65732 1 min ago 336.64 -12.99 -3.86% 23,989.13 8,075,774.86 AUD 283.32577 388.31857 315.05156 332.32368 322.77 0.89 0.28% 1,294.12 417,696.62 AUD 316.28597 328.01991
CAD ANX anxhkCAD 299.24562 1 min ago 321.32 -22.07 -6.87% 23,979.81 7,705,109.49 CAD 270.62065 376.55992 291.68722 304.21444 299.79 -0.55 -0.18% 1,294.12 387,969.71 CAD 293.78762 305.38745
EUR ANX anxhkEUR 203.5577 1 min ago 218.94 -15.38 -7.03% 23,978.51 5,249,914.89 EUR 176.20243 262.86561 200.63643 206.51234 202.83 0.73 0.36% 1,294.12 262,486.98 EUR 199.0942 206.78638
USD ANX anxhkUSD 226.49962 1 min ago 244.23 -17.73 -7.26% 23,971.95 5,854,583.44 USD 203.93587 285.48765 226.00002 227 226.55 -0.05 -0.02% 1,292.31 292,774.70 USD 222.57835 230.27603
GBP LocalBitcoins localbtcGBP 188.1 6 min ago 163.51 24.59 15.04% 21,130.48 3,455,124.67 GBP 118.55 1000 524.15 145.27 155.06 33.04 21.30% 856.15 132,758.69 GBP 126.11 237.47
EUR bitcoin.de btcdeEUR 205.97 42 min ago 217.25 -11.28 -5.19% 19,061.49 4,141,060.03 EUR 180.1 511.95 204.5 204.5 204.38 1.59 0.78% 599.07 122,438.19 EUR 200 220
EUR zyado zyadoEUR 205.11 1 min ago 232.52 -27.41 -11.79% 15,656.85 3,640,532.30 EUR 202.23 245.72 205.39 205.42 204.05 1.06 0.52% 1,158.64 236,422.73 EUR 202.23 205.75
USD hitbtc hitbtcUSD 238.89 1 min ago 260.91 -22.02 -8.44% 15,611.13 4,073,113.10 USD 209.63 316.92 238.83 239.96 238.64 0.25 0.11% 409.48 97,718.30 USD 237.37 241.52
EUR Bitcurex bitcurexEUR 205.049 just now 228.33 -23.28 -10.20% 15,471.80 3,532,662.79 EUR 183.7 260.65 204.75 205.049 204.14 0.91 0.45% 455.25 92,932.93 EUR 202.55 208.8488
SGD itBit itbitSGD 321.52 30 min ago 335.45 -13.93 -4.15% 15,012.76 5,036,094.50 SGD 279.63 393.86 321.28 321.79 320.94 0.58 0.18% 701.08 225,004.32 SGD 319 323.33
CAD Canadian Virtual Exchange virtexCAD 302 8 min ago 322.80 -20.80 -6.45% 13,166.10 4,250,073.14 CAD 260.62 376.74 300.85334 302 301.05 0.95 0.32% 227.71 68,551.64 CAD 298.55 309
EUR hitbtc hitbtcEUR 215.63 1 min ago 231.78 -16.15 -6.97% 12,714.67 2,946,987.85 EUR 181.48 294.94 214.73 217.27 214.44 1.19 0.56% 464.00 99,498.18 EUR 210.76 218.35
RUB btc·e btceRUR 15170 6 min ago 16208.00 -1038.00 -6.40% 12,372.54 200,534,103.31 RUB 14400 18000 15170 15194 15141.10 28.90 0.19% 406.27 6,151,446.49 RUB 14950 15270
GBP Coinfloor coinfloorGBP 150.98 41 min ago 156.00 -5.02 -3.22% 12,341.84 1,925,358.86 GBP 129.92 185.77 150.28 150.55 150.02 0.96 0.64% 382.68 57,409.87 GBP 149.09 151.19
PLN BitBay bitbayPLN 872 6 min ago 944.81 -72.81 -7.71% 11,493.88 10,859,561.09 PLN 786.29 1097.09 872.01 881.99 876.79 -4.79 -0.55% 359.37 315,093.69 PLN 868 892
AUD btcmarkets btcmarketsAUD 324 12 min ago 337.18 -13.18 -3.91% 11,489.84 3,874,139.65 AUD 292 395 323 323.97 323.54 0.46 0.14% 375.45 121,475.94 AUD 320.01 330.97
RUB LocalBitcoins localbtcRUB 16253.56 22 min ago 16638.71 -385.15 -2.32% 9,760.12 162,395,858.79 RUB 9800 25000 17175.41 15565.22 15596.58 656.98 4.21% 394.05 6,145,824.49 RUB 13894.29 25000
PLN BitMarket.pl bitmarketplPLN 870.0301 2 hrs, 25 min ago 913.00 -42.97 -4.71% 9,246.77 8,442,313.20 PLN 756.8462 1079.5 870.03 870.0301 873.49 -3.46 -0.40% 145.55 127,139.22 PLN 867.0001 881.9999
EUR LocalBitcoins localbtcEUR 218.58 20 min ago 230.52 -11.94 -5.18% 8,965.17 2,066,607.61 EUR 157.24 1000 375.89 195.14 212.15 6.43 3.03% 346.65 73,540.27 EUR 181.31 623.8
AUD LocalBitcoins localbtcAUD 353.98 5 min ago 355.57 -1.59 -0.45% 7,960.38 2,830,440.49 AUD 282.43 1000 552.23 332.67 333.98 20.00 5.99% 211.06 70,488.15 AUD 310 594.22
IDR bitcoin.co.id btcoidIDR 3154700 11 min ago 3405944.91 -251244.91 -7.38% 6,022.24 20,511,414,163.05 IDR 2760000 3845000 3154700 3154800 3142830.71 11869.29 0.38% 224.95 706,986,052.28 IDR 3130000 3170000
USD Kraken krakenUSD 228.23 1 hr, 1 min ago 239.40 -11.17 -4.67% 5,433.78 1,300,869.34 USD 188.10761 290 228.82 229.86999 228.57 -0.34 -0.15% 310.16 70,893.60 USD 226.17 231.13283
ZAR LocalBitcoins localbtcZAR 3388.13 3 hrs, 37 min ago 3613.57 -225.44 -6.24% 4,854.41 17,541,762.52 ZAR 2923.98 5757.58 3466.42 3310 3386.40 1.73 0.05% 196.19 664,365.04 ZAR 3010 4921.26
EUR btc·e btceEUR 202.484 3 min ago 217.73 -15.24 -7.00% 3,482.74 758,284.54 EUR 174.29 260.193 202.48433 204.4099 202.85 -0.37 -0.18% 79.50 16,127.17 EUR 200.887 205.566
BRL Mercado Bitcoin mrcdBRL 895.83945 5 min ago 906.27 -10.43 -1.15% 3,041.54 2,756,439.14 BRL 761.11015 1018.5 889.96528 895.89899 895.61 0.23 0.03% 182.46 163,409.39 BRL 881.3601 910
SEK LocalBitcoins localbtcSEK 2037.12 1 hr, 46 min ago 2169.80 -132.68 -6.12% 2,185.43 4,741,931.36 SEK 1689.24 3601.09 2307.6 2024.32 1982.89 54.23 2.74% 63.28 125,476.58 SEK 1800 2150.54
EUR The Rock Trading Company rockEUR 205.41 8 min ago 221.83 -16.42 -7.40% 2,166.51 480,590.07 EUR 180 261.7 204.67 205.41 204.23 1.18 0.58% 78.57 16,046.46 EUR 202.71 205.67
CAD LocalBitcoins localbtcCAD 309.76 54 min ago 331.90 -22.14 -6.67% 1,748.02 580,164.62 CAD 236.97 603.65 602.12 286.63 304.14 5.62 1.85% 53.56 16,290.83 CAD 263.85 465.12
LTC Kraken krakenLTC 85.53495 57 min ago 69.75 15.78 22.63% 1,447.44 100,960.88 LTC 47 86.85 85 85.49145 85.06 0.48 0.56% 50.07 4,259.03 LTC 81.79999 86.85
THB LocalBitcoins localbtcTHB 9514.75 1 hr, 40 min ago 8526.53 988.22 11.59% 1,149.88 9,804,472.80 THB 6922.26 11848.34 9167.29 8180.99 8004.68 1510.07 18.87% 38.49 308,109.89 THB 6947.46 9689.92
INR LocalBitcoins localbtcINR 15474.13 11 min ago 15556.82 -82.69 -0.53% 923.41 14,365,323.46 INR 13065.33 32894.74 16995.5 15088.77 14584.40 889.73 6.10% 58.43 852,132.77 INR 13065.33 18809.79
MXN LocalBitcoins localbtcMXN 4319.65 3 min ago 4359.31 -39.66 -0.91% 654.69 2,853,979.89 MXN 3436.22 5499.54 4322.79 4014.02 3967.93 351.72 8.86% 24.69 97,958.70 MXN 3602.31 4398.83
NOK LocalBitcoins localbtcNOK 2027.21 5 hrs, 5 min ago 2174.90 -147.69 -6.79% 609.63 1,325,882.15 NOK 1716.93 2542.3 2022.11 2031.73 2021.92 5.29 0.26% 55.74 112,705.08 NOK 1848.75 2140.18
NZD bitNZ bitnzNZD 371.5 2 hrs, 49 min ago 379.03 -7.53 -1.99% 561.51 212,829.72 NZD 325 448.5 365 370.78 368.39 3.11 0.84% 19.11 7,038.90 NZD 360 371.5
ARS LocalBitcoins localbtcARS 3581.93 29 min ago 3646.60 -64.67 -1.77% 534.99 1,950,910.42 ARS 2406.74 4376.37 3639.95 2447.92 3403.34 178.59 5.25% 18.90 64,329.53 ARS 2963.36 3766.35
XRP Kraken krakenXRP 30700 1 min ago 31135.84 -435.84 -1.40% 518.98 16,158,944.68 XRP 26252.294 38000 30275.51 31111.803 29876.11 823.89 2.76% 4.96 148,099.94 XRP 29726.516 30700
HKD LocalBitcoins localbtcHKD 1828.69 16 hrs, 12 min ago 1817.15 11.54 0.64% 477.15 867,049.29 HKD 1532.88 2313.93 1989.91 1823.79 1690.32 138.37 8.19% 6.83 11,549.98 HKD 1670.73 1828.69
ILS Bit2C bit2cILS 909 7 hrs, 32 min ago 994.46 -85.46 -8.59% 467.42 464,828.01 ILS 778.01 1220 892 909 906.79 2.21 0.24% 0.36 328.10 ILS 901 909
CHF LocalBitcoins localbtcCHF 233.97 36 min ago 244.19 -10.22 -4.19% 394.48 96,327.50 CHF 203.39 466.71 248.78 228.79 232.44 1.53 0.66% 4.71 1,094.36 CHF 228.99 237.36
NZD LocalBitcoins localbtcNZD 375.5 1 hr, 57 min ago 392.42 -16.92 -4.31% 385.35 151,221.93 NZD 309.25 514.73 429.09 368.3 377.08 -1.58 -0.42% 21.40 8,068.78 NZD 352.06 423.82
USD bitKonan bitkonanUSD 236.12 10 hrs, 1 min ago 250.90 -14.78 -5.89% 295.57 74,160.12 USD 209.01 299.99 231.28 241.86 238.25 -2.13 -0.89% 0.78 186.48 USD 235 241.86
USD Camp BX cbxUSD 230 4 hrs, 38 min ago 251.38 -21.38 -8.51% 276.76 69,571.61 USD 210.01 295 229.4 248.99 236.76 -6.76 -2.86% 12.71 3,008.39 USD 230 249
SEK FYB-SE fybseSEK 2109.88 6 hrs, 52 min ago 2253.11 -143.23 -6.36% 272.35 613,631.96 SEK 1850 2687.08 2020.01 2108.84 2040.27 69.61 3.41% 3.23 6,588.21 SEK 2020 2109.88
PLN LocalBitcoins localbtcPLN 821.22 10 hrs, 58 min ago 901.55 -80.33 -8.91% 267.55 241,211.38 PLN 724.72 1265.82 968.65 906.38 822.60 -1.38 -0.17% 24.95 20,522.00 PLN 819.67 905.11
BRL LocalBitcoins localbtcBRL 889.09 1 hr, 27 min ago 909.97 -20.88 -2.29% 205.70 187,178.89 BRL 739.48 1327.12 981.47 802.24 887.71 1.38 0.16% 20.35 18,065.35 BRL 865.7 936.33
SGD LocalBitcoins localbtcSGD 337.27 2 hrs, 55 min ago 348.73 -11.46 -3.29% 181.35 63,241.34 SGD 278.16 467.61 316.29 333.87 303.45 33.82 11.14% 1.44 436.40 SGD 302 337.27
USD The Rock Trading Company rockUSD 229.81 6 min ago 240.94 -11.13 -4.62% 169.40 40,815.92 USD 203.54 286.51 228.01 229.84 228.07 1.74 0.76% 34.65 7,902.59 USD 228 229.86
  USD CoinTrader cotrUSD 231 1 day, 20 hrs ago 242.90 -11.90 -4.90% 153.61 37,311.36 USD 198.49 283 230.01 231 0.00 0.00 USD
SGD FYB-SG fybsgSGD 330 1 hr, 34 min ago 324.59 5.41 1.67% 125.68 40,793.04 SGD 255 397 320.01 325 327.29 2.71 0.83% 1.51 494.20 SGD 320.01 330
  GBP IBWT ibwtGBP 1 3 days, 13 hrs ago 1 0.00 0% 120.00 120.00 GBP 1 1 950 0.00 0.00 GBP
CZK LocalBitcoins localbtcCZK 5223.97 11 hrs, 14 min ago 5859.48 -635.51 -10.85% 105.08 615,727.60 CZK 5198.59 7496.25 6202.56 5796.65 5226.20 -2.23 -0.04% 10.30 53,815.73 CZK 5223.97 5258.27
  EUR BitBay bitbayEUR 225.01 1 day, 14 hrs ago 229.41 -4.40 -1.92% 72.79 16,699.42 EUR 185.7 400 195 220 0.00 0.00 EUR
USD BitBay bitbayUSD 224 4 hrs, 54 min ago 256.52 -32.52 -12.68% 48.31 12,391.88 USD 210 370.01 224 287.99 222.16 1.84 0.83% 1.12 248.75 USD 220 224
DKK LocalBitcoins localbtcDKK 1834.3 1 hr, 39 min ago 1886.34 -52.04 -2.76% 42.72 80,585.32 DKK 1384.2 2107.93 1712.09 1712.09 1834.33 -0.03 0.00% 2.06 3,780.38 DKK 1831.3 1835.54
NMC Kraken krakenNMC 600.63491 4 hrs, 19 min ago 546.41 54.22 9.92% 14.02 7,660.80 NMC 457.87462 651.46373 556.33983 603.76401 599.93 0.71 0.12% 0.20 119.65 NMC 599.38801 600.63491
  ILS LocalBitcoins localbtcILS 815.13 4 days, 17 hrs ago 1071.51 -256.38 -23.93% 3.44 3,687.16 ILS 815.13 1117.39 849.53 983.67 0.00 0.00 ILS
  EUR Vircurex vcxEUR 374.9995 4 days, 13 hrs ago 328.92 46.08 14.01% 1.02 336.75 EUR 252 419.99502828 260.00026 374.9995 0.00 0.00 EUR
  USD Vircurex vcxUSD 299.00014352 2 days, 8 hrs ago 294.09 4.91 1.67% 0.50 146.39 USD 242 339 235 298.99999999 0.00 0.00 USD
  EUR IBWT ibwtEUR 1 4 days, 6 hrs ago 0.00 0.00 EUR 950 0.00 0.00 EUR
  USD IBWT ibwtUSD 1 4 days, 6 hrs ago 0.00 0.00 USD 1200 0.00 0.00 USD
  LTC IBWT ibwtLTC 1 4 days, 6 hrs ago 0.00 0.00 LTC 130 0.00 0.00 LTC