Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 1498.93 0 min ago 1453.56 45.37 3.12% 2,498,411.37 3,631,582,734.77 CNY 1322 1548.67 1498.9 1498.91 1476.79 22.14 1.50% 89,650.64 132,395,156.16 CNY 1458.5 1506.05
CNY BTC China btcnCNY 1495.48 1 min ago 1448.47 47.01 3.25% 2,358,231.63 3,415,826,051.63 CNY 1313.03 1543.19 1495.47 1495.48 1475.10 20.38 1.38% 24,510.57 36,155,480.94 CNY 1460 1500.01
USD Bitfinex bitfinexUSD 240.85 0 min ago 234.17 6.68 2.85% 607,792.47 142,325,614.47 USD 213.92 249.22 240.77 240.78 237.83 3.02 1.27% 22,105.57 5,257,466.35 USD 234.59 241.83
USD btc·e btceUSD 241.011 0 min ago 234.06 6.95 2.97% 251,769.38 58,929,295.79 USD 210.86 269.254 241.019 241.024 237.69 3.32 1.40% 9,039.31 2,148,572.65 USD 234.81 245
USD BitStamp bitstampUSD 238.23 just now 233.58 4.65 1.99% 239,079.06 55,844,767.72 USD 214.98 247.01 238.16 238.23 236.69 1.54 0.65% 10,303.05 2,438,635.23 USD 232.92 240.9
USD LakeBTC.com lakeUSD 242.82 0 min ago 234.53 8.29 3.53% 138,583.32 32,502,213.41 USD 214.61 248.83 242.48 242.73 239.59 3.23 1.35% 5,042.45 1,208,098.19 USD 235.92 243.58
USD itBit itbitUSD 238.41 29 min ago 235.11 3.30 1.40% 85,634.49 20,133,715.86 USD 215.09 246.51 238.56 238.91 232.61 5.80 2.49% 7,929.53 1,844,517.89 USD 231 243.65
EUR Kraken krakenEUR 214.24 6 min ago 209.87 4.37 2.08% 71,956.18 15,101,743.62 EUR 198.78972 220.9999 213.95226 214.23999 210.43 3.81 1.81% 2,797.89 588,751.25 EUR 208 215
USD LocalBitcoins localbtcUSD 288.63 9 min ago 260.94 27.69 10.61% 71,325.40 18,611,959.34 USD 145.72 1904.76 1587.7 210 260.54 28.09 10.78% 2,486.96 647,964.01 USD 217.21 599.02
USD ANX anxhkUSD 240.198 0 min ago 233.64 6.56 2.81% 30,437.82 7,111,520.38 USD 213.97888 249.74917 239.44 240.95 237.41 2.79 1.18% 755.56 179,374.44 USD 233.23686 241.20974
AUD ANX anxhkAUD 306.97449 0 min ago 295.49 11.49 3.89% 30,383.47 8,977,926.18 AUD 273.69979 315.54261 300.45495 311.96916 301.88 5.10 1.69% 755.14 227,959.76 AUD 295.70819 308.55184
NZD ANX anxhkNZD 328.61511 0 min ago 310.81 17.80 5.73% 30,380.65 9,442,696.52 NZD 281.11414 337.63475 320.69633 330.99174 323.43 5.18 1.60% 755.56 244,372.10 NZD 317.22132 330.10259
GBP ANX anxhkGBP 155.06799 0 min ago 152.07 3.00 1.97% 30,378.98 4,619,605.85 GBP 141.02492 161.67737 153.36089 155.70881 152.43 2.64 1.73% 755.56 115,169.59 GBP 149.47657 155.83166
EUR ANX anxhkEUR 218.11155 0 min ago 210.23 7.88 3.75% 30,378.35 6,386,578.37 EUR 197.14195 223.81478 215.35087 218.49999 214.18 3.93 1.84% 755.56 161,824.02 EUR 210.166 219.12234
HKD ANX anxhkHKD 1862.03051 0 min ago 1811.03 51.00 2.82% 30,378.03 55,015,666.39 HKD 1662.40399 1936.48089 1849.14002 1861.93994 1840.40 21.63 1.18% 755.56 1,390,531.49 HKD 1816.02002 1866.58198
SGD ANX anxhkSGD 321.01406 0 min ago 310.93 10.08 3.24% 30,365.09 9,441,446.58 SGD 285.10035 332.0872 313.39908 326.62953 316.80 4.21 1.33% 755.56 239,361.56 SGD 311.66628 322.3971
JPY ANX anxhkJPY 29172.62814 0 min ago 27957.16 1215.46 4.35% 30,359.61 848,768,458.53 JPY 25449.14022 29891.34491 26878.88665 31648.95954 28766.64 405.99 1.41% 755.56 21,734,908.87 JPY 28301.90659 29293.29301
CNY ANX anxhkCNY 1483.9013 0 min ago 1444.59 39.31 2.72% 30,343.53 43,833,959.20 CNY 1322.92944 1545.92343 1450.5801 1507.86222 1466.53 17.37 1.19% 754.86 1,107,022.66 CNY 1440.62183 1490.09564
CAD ANX anxhkCAD 294.58266 0 min ago 282.92 11.66 4.12% 30,319.19 8,578,009.55 CAD 260.35794 301.89931 288.12428 299.30346 290.46 4.12 1.42% 755.56 219,459.06 CAD 285.47364 296.25945
PLN Bitcurex bitcurexPLN 867.0468 just now 856.76 10.28 1.20% 20,657.83 17,698,895.86 PLN 805.6725 892 867.6045 870.6172 859.10 7.94 0.93% 1,588.54 1,364,720.83 PLN 850.1009 879.9292
GBP LocalBitcoins localbtcGBP 161.85 19 min ago 157.09 4.76 3.03% 18,979.00 2,981,349.85 GBP 85.96 1000 279.58 156.87 154.37 7.48 4.85% 560.10 86,462.64 GBP 135.14 448.83
PLN BitBay bitbayPLN 867 just now 856.74 10.26 1.20% 17,087.20 14,639,335.77 PLN 816.01 903.15 867 871 857.17 9.83 1.15% 475.42 407,513.90 PLN 848 872
EUR zyado zyadoEUR 216.53 0 min ago 210.30 6.23 2.96% 14,538.65 3,057,473.56 EUR 200.19 221.57 216.58 216.74 212.54 3.99 1.88% 734.75 156,159.78 EUR 208.55 218.47
RUB btc·e btceRUR 11660 1 min ago 11847.35 -187.35 -1.58% 12,911.81 152,970,820.69 RUB 10500 12900 11640.00001 11670 11556.59 103.41 0.90% 490.45 5,667,984.45 RUB 11300.3 11759
EUR bitcoin.de btcdeEUR 210.22 0 min ago 212.23 -2.01 -0.95% 12,752.81 2,706,492.77 EUR 120 350 211.5 212.4 212.34 -2.12 -1.00% 281.39 59,750.40 EUR 204 220.5
EUR LocalBitcoins localbtcEUR 225.46 20 min ago 214.88 10.58 4.92% 7,822.80 1,680,950.89 EUR 100.89 1000 393.1 214.02 219.84 5.62 2.56% 204.07 44,860.71 EUR 180.61 1000
AUD LocalBitcoins localbtcAUD 360 1 hr, 40 min ago 307.73 52.27 16.99% 7,792.70 2,398,035.61 AUD 252 512.2 500.91 314.09 316.72 43.28 13.67% 182.16 57,695.05 AUD 283.58 487.33
GBP Coinfloor coinfloorGBP 155.69 2 hrs, 15 min ago 152.97 2.72 1.78% 7,611.97 1,164,414.19 GBP 143.94 162.83 155.2 155.99 152.43 3.26 2.14% 359.10 54,737.23 GBP 150.61 155.89
RUB LocalBitcoins localbtcRUB 12322.86 20 min ago 12389.42 -66.56 -0.54% 7,273.32 90,112,220.92 RUB 10000 20000 13824.5 12250 11978.64 344.22 2.87% 315.39 3,777,965.09 RUB 10632 14288.47
PLN BitMarket.pl bitmarketplPLN 870 48 min ago 858.84 11.16 1.30% 7,144.43 6,135,919.81 PLN 812.5448 889.9993 868.0001 872.9 860.81 9.19 1.07% 260.20 223,981.78 PLN 847 873.4992
SGD itBit itbitSGD 318 4 hrs, 53 min ago 305.22 12.78 4.19% 6,466.35 1,973,662.79 SGD 285.76 325 317.67 318.13 311.22 6.78 2.18% 118.48 36,874.27 SGD 308.92 318
AUD btcmarkets btcmarketsAUD 305.65 59 min ago 300.13 5.52 1.84% 6,056.51 1,817,714.31 AUD 100 369 305.42 309.75 304.97 0.68 0.22% 179.47 54,732.89 AUD 299.22 310
USD hitbtc hitbtcUSD 272.05 1 min ago 269.38 2.67 0.99% 5,243.23 1,412,429.86 USD 246.73 298.7 272.05 273.12 274.92 -2.87 -1.04% 56.21 15,453.29 USD 272.05 276.55
EUR Bitcurex bitcurexEUR 214.8115 just now 210.28 4.54 2.16% 4,632.22 974,043.43 EUR 200.6362 220 214.5143 214.8115 210.11 4.70 2.24% 452.38 95,049.25 EUR 207.0069 214.8115
IDR bitcoin.co.id btcoidIDR 3120400 1 min ago 3017950.29 102449.71 3.40% 4,345.45 13,114,338,207.18 IDR 2802000 3170000 3120400 3120500 3072597.57 47802.43 1.56% 170.43 523,670,436.19 IDR 3020400 3170000
CAD Canadian Virtual Exchange virtexCAD 295.49 0 min ago 284.29 11.20 3.94% 3,491.97 992,718.55 CAD 259.76 297.02 295.49 295.99 291.77 3.72 1.27% 398.25 116,199.20 CAD 286.97633 297.01
BRL Mercado Bitcoin mrcdBRL 747.50001 4 min ago 738.74 8.76 1.19% 3,428.45 2,532,721.54 BRL 670.02203 779.949 747.50003 760.99987 756.37 -8.87 -1.17% 190.41 144,022.93 BRL 745.06774 761
EUR The Rock Trading Company rockEUR 214.48 23 min ago 212.31 2.17 1.02% 3,097.80 657,698.27 EUR 200.84 229.99 214 214.82 211.10 3.38 1.60% 91.71 19,360.18 EUR 208.04 215.62
ZAR LocalBitcoins localbtcZAR 3521.13 1 hr, 35 min ago 3766.19 -245.06 -6.51% 2,856.00 10,756,243.56 ZAR 2734.05 7201.72 571650.43 3110.62 3313.06 208.07 6.28% 68.79 227,921.23 ZAR 2862.05 3861
EUR btc·e btceEUR 215.2 23 min ago 214.53 0.67 0.31% 2,848.33 611,062.03 EUR 202.23 270 213.16001 215.2 213.04 2.16 1.02% 86.98 18,529.88 EUR 210 216.5
EUR itBit itbitEUR 217.27 25 min ago 210.97 6.30 2.99% 2,558.47 539,752.56 EUR 198.52 222.2 217.28 217.51 212.65 4.62 2.17% 103.62 22,035.96 EUR 209.46 218.63
SEK LocalBitcoins localbtcSEK 2168.26 30 min ago 2066.25 102.01 4.94% 2,113.27 4,366,538.46 SEK 1637.73 2602.13 3627.35 2115.96 2045.23 123.03 6.02% 33.58 68,680.37 SEK 1849.85 2461.13
CAD LocalBitcoins localbtcCAD 310.08 10 min ago 297.04 13.04 4.39% 1,920.29 570,396.91 CAD 209.58 717.88 481.13 236.14 287.53 22.55 7.84% 74.36 21,379.81 CAD 263.69 717.88
THB LocalBitcoins localbtcTHB 7707 4 hrs, 12 min ago 7568.06 138.94 1.84% 1,325.41 10,030,756.14 THB 6514.66 15600.62 9019.66 8045.21 7588.96 118.04 1.56% 22.64 171,787.49 THB 7324.48 9357.45
EUR hitbtc hitbtcEUR 248 1 min ago 244.69 3.31 1.35% 1,016.91 248,826.84 EUR 237.81 262.12 248 252.43 249.42 -1.42 -0.57% 20.66 5,153.02 EUR 247 252.43
USD Kraken krakenUSD 237.59 18 min ago 234.07 3.52 1.51% 806.70 188,821.95 USD 216.34205 244 237.50016 238.69747 236.86 0.73 0.31% 63.87 15,129.04 USD 233.91251 244
INR LocalBitcoins localbtcINR 28392.53 3 hrs, 11 min ago 14887.66 13504.87 90.71% 766.03 11,404,440.53 INR 10021.79 28546.92 21108.15 15440.25 14975.14 13417.39 89.60% 23.25 348,159.99 INR 14355.36 28392.53
USD The Rock Trading Company rockUSD 240.71 1 hr, 5 min ago 238.60 2.11 0.89% 651.42 155,427.99 USD 218.51 250 237.62 240.71 236.91 3.80 1.60% 18.51 4,385.28 USD 235.05 240.71
ARS LocalBitcoins localbtcARS 3037.8 40 min ago 2815.84 221.96 7.88% 595.66 1,677,292.61 ARS 2295.68 3125 3021.35 2481.82 3008.19 29.61 0.98% 5.13 15,438.64 ARS 2969.32 3045.69
MXN LocalBitcoins localbtcMXN 3971.41 12 min ago 3789.72 181.69 4.79% 591.62 2,242,059.49 MXN 3076.92 5000 4219.23 3852.34 3916.44 54.97 1.40% 12.31 48,228.27 MXN 3338.61 4300.46
CHF LocalBitcoins localbtcCHF 231.88 12 hrs, 26 min ago 222.45 9.43 4.24% 504.96 112,329.81 CHF 201.84 346.98 407.76 235.33 231.04 0.84 0.37% 10.29 2,376.32 CHF 230.27 233.77
NOK LocalBitcoins localbtcNOK 1924.89 1 hr, 15 min ago 1846.24 78.65 4.26% 466.31 860,914.44 NOK 1605 2721.09 3303.03 1926.56 1770.21 154.68 8.74% 17.46 30,902.31 NOK 1713.42 1924.89
PLN LocalBitcoins localbtcPLN 815.83 4 hrs, 33 min ago 827.40 -11.57 -1.40% 383.88 317,624.04 PLN 747.19 1321.75 1610.68 830 832.74 -16.91 -2.03% 36.03 29,999.98 PLN 792.77 914.67
HKD LocalBitcoins localbtcHKD 1664.63 9 hrs, 14 min ago 1675.44 -10.81 -0.65% 350.48 587,211.73 HKD 1526.8 2001.9 2088.62 1914.84 1870.49 -205.86 -11.01% 2.77 5,184.82 HKD 1664.63 1924.01
NZD bitNZ bitnzNZD 332 2 hrs, 44 min ago 314.60 17.40 5.53% 335.41 105,521.60 NZD 285 345 323.40000001 336 331.08 0.92 0.28% 9.22 3,052.67 NZD 319.93000001 345
XRP Kraken krakenXRP 35502 4 hrs, 49 min ago 32860.12 2641.88 8.04% 330.73 10,867,859.26 XRP 27501 45065.344 35572.139 36274.508 35739.72 -237.72 -0.67% 4.03 143,880.93 XRP 35502 37499.992
BRL LocalBitcoins localbtcBRL 786.41 2 hrs, 8 min ago 726.68 59.73 8.22% 323.26 234,905.80 BRL 664.81 1492.54 829.73 777.87 728.79 57.62 7.91% 19.25 14,029.26 BRL 717.42 791.78
USD CoinTrader cotrUSD 245.5 2 hrs, 55 min ago 233.37 12.13 5.20% 311.29 72,645.67 USD 219.07 290 240.99 241 241.30 4.20 1.74% 21.78 5,256.76 USD 237.2 245.5
NZD LocalBitcoins localbtcNZD 333.78 3 hrs, 6 min ago 323.53 10.25 3.17% 270.42 87,490.95 NZD 280.43 363.97 362.14 340.42 329.31 4.47 1.36% 11.49 3,783.49 NZD 311.2 335.01
LTC Kraken krakenLTC 134.4 0 min ago 158.73 -24.33 -15.33% 267.55 42,467.94 LTC 125.987 175.00179 134.4 134.66915 138.88 -4.48 -3.22% 66.59 9,248.09 LTC 125.987 160.69575
ILS Bit2C bit2cILS 920 3 hrs, 19 min ago 908.77 11.23 1.24% 248.32 225,665.94 ILS 852 950 890.77 929.99 912.32 7.68 0.84% 15.55 14,183.34 ILS 883 920
USD Camp BX cbxUSD 239.97 3 hrs, 53 min ago 239.50 0.47 0.20% 201.85 48,343.32 USD 222 256 240 240.61 234.56 5.41 2.31% 0.67 157.10 USD 231.01 239.97
SEK FYB-SE fybseSEK 2179 2 hrs, 29 min ago 2074.97 104.03 5.01% 198.80 412,501.62 SEK 1940 2179 2060.88 2179 2133.37 45.63 2.14% 7.82 16,673.43 SEK 2050.01 2179
SGD LocalBitcoins localbtcSGD 336.59 8 hrs, 27 min ago 319.40 17.19 5.38% 142.97 45,663.97 SGD 262.61 421.94 369.65 324.64 319.13 17.46 5.47% 3.08 981.92 SGD 281.91 403.23
USD bitKonan bitkonanUSD 234.01 6 hrs, 47 min ago 240.27 -6.26 -2.61% 142.87 34,328.11 USD 212.01 269 244.7 245.98 242.05 -8.04 -3.32% 5.01 1,212.12 USD 234.01 245.99
CZK LocalBitcoins localbtcCZK 5477.36 3 hrs, 2 min ago 5677.27 -199.91 -3.52% 100.76 572,057.46 CZK 5307.49 6445.35 8127.4 5899 5683.44 -206.08 -3.63% 5.74 32,595.67 CZK 5477.36 5992.01
SGD FYB-SG fybsgSGD 327.99 18 hrs, 40 min ago 317.78 10.21 3.21% 76.39 24,273.65 SGD 280 345 302.01 327.97 327.91 0.08 0.02% 0.60 197.24 SGD 310 327.99
USD BitBay bitbayUSD 240.99 41 min ago 234.41 6.58 2.81% 71.19 16,687.11 USD 217 257 235.01 240.99 236.19 4.80 2.03% 2.62 619.62 USD 231 241
  DKK LocalBitcoins localbtcDKK 1494.2 1 day, 3 hrs ago 1735.64 -241.44 -13.91% 24.80 43,042.66 DKK 1369.54 2016.13 1820.18 1706.41 0.00 0.00 DKK
NMC Kraken krakenNMC 695.205 1 hr, 31 min ago 712.17 -16.96 -2.38% 12.32 8,775.34 NMC 648.207 805 684.89021 696.34679 708.04 -12.83 -1.81% 0.43 304.01 NMC 695.205 714.788
  USD Vircurex vcxUSD 350 3 days, 7 hrs ago 295.63 54.37 18.39% 1.11 329.28 USD 291.001 364.998 340.000748 350 0.00 0.00 USD