Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 4283.99 3 min ago 4339.67 -55.68 -1.28% 3,294,773.92 14,298,228,910.23 CNY 3550 5134.1 4285.57 4285.85 4239.95 44.04 1.04% 180,485.61 765,249,643.27 CNY 4150 4358.13
USD Bitfinex bitfinexUSD 641.6 4 min ago 651.30 -9.70 -1.49% 1,715,941.42 1,117,595,055.99 USD 518 789.78 641.78 641.98 636.02 5.58 0.88% 35,041.37 22,287,133.61 USD 621.58 654.99
CNY BTC China btcnCNY 4272.67 3 min ago 4461.12 -188.45 -4.22% 1,095,656.45 4,887,852,304.18 CNY 3525.01 5175.61 4270.01 4270.36 4237.34 35.33 0.83% 40,532.01 171,747,784.23 CNY 4160 4355
EUR Kraken krakenEUR 579.477 3 min ago 576.37 3.10 0.54% 351,493.08 202,590,885.09 EUR 463.5 696.267 579.477 579.52 574.19 5.29 0.92% 10,269.04 5,896,339.08 EUR 555.634 594.85
USD Coinbase coinbaseUSD 641.45 3 min ago 647.42 -5.97 -0.92% 307,557.29 199,117,567.94 USD 483.78 785.15 641.45 641.46 640.53 0.92 0.14% 6,184.53 3,961,369.56 USD 630.02 652.3
USD BitStamp bitstampUSD 634.2 3 min ago 642.49 -8.29 -1.29% 294,363.70 189,124,872.19 USD 1.5 778.85 632.7 636.09 633.74 0.46 0.07% 8,615.13 5,459,707.18 USD 621.09 649.14
JPY coincheck coincheckJPY 66454 4 min ago 68156.24 -1702.24 -2.50% 259,699.39 17,700,133,120.15 JPY 46000 83000 66565 66587 65811.81 642.19 0.98% 3,553.50 233,862,121.11 JPY 64269 67612
USD itBit itbitUSD 640.41 3 min ago 640.66 -0.25 -0.04% 257,586.32 165,024,294.78 USD 516.71 780 640.26 640.28 636.35 4.06 0.64% 38,997.14 24,815,959.13 USD 624.28 651.48
USD btc·e btceUSD 628.999 3 min ago 620.89 8.11 1.31% 238,385.45 148,010,276.86 USD 507.601 745 628.201 628.999 619.31 9.69 1.57% 6,041.91 3,741,806.10 USD 604.636 632
USD Kraken krakenUSD 642.17 6 min ago 656.45 -14.28 -2.18% 98,678.43 64,777,390.21 USD 485.895 781.148 642.685 644.79 636.62 5.55 0.87% 2,443.87 1,555,820.67 USD 615.854 655.7
SGD itBit itbitSGD 862.7 22 min ago 845.37 17.33 2.05% 65,875.72 55,689,524.22 SGD 714.89 1051.21 861.89 863.63 857.50 5.20 0.61% 901.87 773,355.58 SGD 846.45 879.41
USD LocalBitcoins localbtcUSD 670.31 4 min ago 704.39 -34.08 -4.84% 42,800.52 30,148,160.44 USD 58.67 50458.72 63706410641 380 730.55 -60.24 -8.25% 1,501.55 1,096,956.49 USD 500 4347.83
PLN BitBay bitbayPLN 2573 3 min ago 2520.97 52.03 2.06% 40,860.76 103,008,760.28 PLN 2003.5 3064.5 2566 2573 2573.16 -0.16 -0.01% 702.86 1,808,566.05 PLN 2524 2637.99
PLN BitMarket.pl bitmarketplPLN 2568.1003 3 min ago 2521.09 47.01 1.87% 34,352.55 86,605,863.70 PLN 2027.0115 3059 2568.1003 2587.9462 2569.77 -1.67 -0.07% 464.25 1,193,014.86 PLN 2540 2634.9999
EUR itBit itbitEUR 576.9 5 min ago 553.47 23.43 4.23% 33,051.61 18,292,964.08 EUR 466.2 691.61 575.79 576.92 575.86 1.04 0.18% 684.48 394,164.66 EUR 564.86 588.35
IDR bitcoin.co.id btcoidIDR 8569500 7 min ago 8785569.24 -216069.24 -2.46% 25,951.66 228,000,114,155.42 IDR 7001100 10395600 8547600 8568600 8491033.58 78466.42 0.92% 476.26 4,043,925,145.68 IDR 8361900 8678000
EUR Coinbase coinbaseEUR 579.64 3 min ago 567.41 12.23 2.16% 25,576.73 14,512,565.77 EUR 455.38 715.65 579.64 580.43 579.60 0.04 0.01% 542.76 314,585.76 EUR 565.67 597.43
EUR bitcoin.de btcdeEUR 587.98 3 min ago 573.42 14.56 2.54% 24,329.05 13,950,804.77 EUR 255 1099 576.01 582.99 581.63 6.35 1.09% 436.18 253,694.04 EUR 485 687.5
RUB LocalBitcoins localbtcRUB 42432.81 4 min ago 41412.72 1020.09 2.46% 18,349.98 759,922,685.58 RUB 20000 500000 49272.36 40690.76 42304.06 128.75 0.30% 538.78 22,792,572.97 RUB 28983.59 93750
GBP LocalBitcoins localbtcGBP 468.5 8 min ago 447.40 21.10 4.72% 13,616.98 6,092,243.27 GBP 250 50000 984500000 473.83 489.39 -20.89 -4.27% 488.10 238,870.12 GBP 425.53 824.5
GBP Coinfloor coinfloorGBP 479.32 7 min ago 452.87 26.45 5.84% 12,376.18 5,604,740.55 GBP 354.27 549.99 478.55 479.7 481.33 -2.01 -0.42% 437.79 210,723.92 GBP 468.37 490.98
RUB btc·e btceRUR 38852.5 7 min ago 36772.03 2080.47 5.66% 10,954.55 402,821,099.34 RUB 31700 45000 38898.77014 39471.99996 38999.57 -147.07 -0.38% 191.88 7,483,368.29 RUB 38250 39600
EUR The Rock Trading Company rockEUR 580.21 8 min ago 561.98 18.23 3.24% 10,776.05 6,055,974.56 EUR 468.25 700.37 580.34 580.37 579.29 0.92 0.16% 378.89 219,489.27 EUR 566.41 594.49
AUD btcmarkets btcmarketsAUD 878.58 2 hrs, 23 min ago 885.42 -6.84 -0.77% 8,764.19 7,760,003.81 AUD 681.01 1075.79 869.87 879.16 878.09 0.49 0.06% 376.77 330,833.64 AUD 861.02 907.95
CAD Kraken krakenCAD 837.181 8 min ago 808.78 28.40 3.51% 8,572.79 6,933,471.68 CAD 404.2 1070 837.361 849.999 847.69 -10.51 -1.24% 44.45 37,676.32 CAD 825 888.999
ZAR BitX bitxZAR 10323 3 min ago 10298.73 24.27 0.24% 7,072.55 72,838,274.83 ZAR 8005 12495 10323 10324 10350.11 -27.11 -0.26% 171.42 1,774,234.40 ZAR 10028 10654
  PLN Bitcurex bitcurexPLN 2168 6 days ago 2609.71 -441.71 -16.93% 6,596.44 17,214,794.61 PLN 2140 3098.3526 1227.5 1240 0.00 0.00 PLN
BRL Mercado Bitcoin mrcdBRL 2249.99998 4 min ago 2389.85 -139.85 -5.85% 6,565.77 15,691,217.14 BRL 1800 2958.999 2230 2249.99998 2269.97 -19.97 -0.88% 119.72 271,766.86 BRL 2185.66774 2356.99999
GBP Coinbase coinbaseGBP 482.23 6 min ago 444.13 38.10 8.58% 5,451.06 2,420,984.02 GBP 355.8 549.45 473.73 481.08 483.47 -1.24 -0.26% 99.56 48,133.88 GBP 470 500
SLL VirWox virwoxSLL 165998 3 min ago 163032.32 2965.68 1.82% 5,292.06 862,776,834.44 SLL 125001 230000 56431 57898 166217.77 -219.77 -0.13% 152.07 25,276,735.55 SLL 160000 171392
EUR btc·e btceEUR 582.7 10 min ago 564.73 17.97 3.18% 5,006.91 2,827,542.76 EUR 457.377 689 577.93703 582.69999 577.40 5.30 0.92% 130.50 75,348.35 EUR 566.249 584.707
AUD LocalBitcoins localbtcAUD 844 1 hr, 31 min ago 870.53 -26.53 -3.05% 4,456.52 3,879,511.77 AUD 637.17 1890.36 1634.48 860.25 894.77 -50.77 -5.67% 163.77 146,538.75 AUD 796.05 1366.12
EUR LocalBitcoins localbtcEUR 575.92 8 min ago 562.25 13.67 2.43% 4,370.71 2,457,440.82 EUR 381.11 42105.26 978.39 566.64 607.61 -31.69 -5.22% 110.73 67,277.83 EUR 496.96 1709.72
CAD Coinbase coinbaseCAD 844.58 3 min ago 820.59 23.99 2.92% 4,020.62 3,299,296.42 CAD 672.21 1016.16 821.32 843.31 839.59 4.99 0.60% 100.35 84,256.18 CAD 810.01 869.18
ZAR LocalBitcoins localbtcZAR 10526.32 5 min ago 10310.62 215.70 2.09% 3,583.73 36,950,476.39 ZAR 3000 13698.63 14399.59 10175.71 10499.87 26.45 0.25% 113.31 1,189,764.69 ZAR 9463.32 12903.23
SEK LocalBitcoins localbtcSEK 5975.01 7 min ago 5343.03 631.98 11.83% 1,938.61 10,358,050.73 SEK 3519 10504.2 6834.18 5670.16 5710.97 264.04 4.62% 83.18 475,048.38 SEK 4920.57 8319.47
USD The Rock Trading Company rockUSD 635.59 26 min ago 626.43 9.16 1.46% 1,859.21 1,164,664.81 USD 518.9 775.83 627.17 638.91 635.13 0.46 0.07% 23.57 14,968.68 USD 622.25 649.42
LTC Kraken krakenLTC 157.34024 1 hr, 15 min ago 135.16 22.18 16.41% 1,737.82 234,881.38 LTC 106.1 188 157.7169 158.8 156.47 0.87 0.56% 9.90 1,549.33 LTC 154.5595 158.77
XRP Kraken krakenXRP 95057.034 7 min ago 98632.19 -3575.16 -3.63% 1,445.53 142,575,429.03 XRP 70000.001 134999 93457.944 95147.479 91531.74 3525.29 3.85% 75.28 6,890,113.55 XRP 78000 97076.075
EUR hitbtc hitbtcEUR 557 4 hrs, 34 min ago 554.51 2.49 0.45% 1,395.34 773,725.11 EUR 454.77 723.08 558.7 578.5 573.07 -16.07 -2.80% 39.79 22,802.34 EUR 550 589.83
  EUR Bitcurex bitcurexEUR 568 1 day, 5 hrs ago 502.73 65.27 12.98% 1,351.85 679,618.43 EUR 458.23 785.735 490.0012 589.9999 0.00 0.00 EUR
INR LocalBitcoins localbtcINR 43365.13 12 min ago 44650.88 -1285.75 -2.88% 1,227.95 54,829,132.18 INR 32258.06 81300.81 70855.18 43157.25 44781.75 -1416.62 -3.16% 44.67 2,000,548.45 INR 40048.95 55248.62
CAD LocalBitcoins localbtcCAD 800.62 13 min ago 840.84 -40.22 -4.78% 1,150.47 967,353.87 CAD 613.11 3012.05 1212.49 843.67 902.86 -102.24 -11.32% 36.82 33,245.39 CAD 741.94 1769.17
THB LocalBitcoins localbtcTHB 25585.26 1 hr, 23 min ago 22052.08 3533.18 16.02% 1,040.51 22,945,382.82 THB 16489.56 31796.5 24514.86 22468.21 22729.34 2855.92 12.57% 34.50 784,153.11 THB 20348.21 27247.96
ILS Bit2C bit2cILS 2510 5 hrs, 4 min ago 2474.63 35.37 1.43% 778.94 1,927,584.63 ILS 1980.01 3099 2511.01 2594 2583.71 -73.71 -2.85% 21.25 54,895.70 ILS 2510 2657.9
USD hitbtc hitbtcUSD 639.91 11 min ago 634.72 5.19 0.82% 763.43 484,563.67 USD 510.92 780.84 633.91 638.41 634.89 5.02 0.79% 26.43 16,780.13 USD 621.38 650.99
NOK LocalBitcoins localbtcNOK 4910.19 15 min ago 5290.56 -380.37 -7.19% 697.20 3,688,601.76 NOK 3970.15 7087.04 5389.13 5539.22 5731.03 -820.84 -14.32% 9.57 54,840.23 NOK 4910.19 5966.59
HKD LocalBitcoins localbtcHKD 5155.17 4 hrs, 31 min ago 5305.68 -150.51 -2.84% 492.78 2,614,542.71 HKD 4031.49 6389.78 4957.17 5075.19 5083.00 72.17 1.42% 2.52 12,806.12 HKD 4648.11 5308.56
NZD LocalBitcoins localbtcNZD 973.9 6 hrs, 45 min ago 958.41 15.49 1.62% 480.66 460,667.95 NZD 759.23 1337.58 928.75 915.2 970.64 3.26 0.34% 13.21 12,820.54 NZD 887.37 1002.12
MXN LocalBitcoins localbtcMXN 13106.16 11 min ago 12224.80 881.36 7.21% 377.22 4,611,414.83 MXN 7888 38461.54 11918.33 12512.88 13042.20 63.96 0.49% 11.97 156,099.48 MXN 11661.81 17799.75
BRL LocalBitcoins localbtcBRL 2411 20 min ago 2449.13 -38.13 -1.56% 354.48 868,157.18 BRL 1862.04 3184.71 10508.38 2206.76 2447.98 -36.98 -1.51% 11.96 29,281.33 BRL 2113.82 3003
ARS LocalBitcoins localbtcARS 9487.67 39 min ago 8782.89 704.78 8.03% 343.19 3,014,219.06 ARS 6820.76 13986.01 10685.19 10417 9639.31 -151.64 -1.57% 7.20 69,366.42 ARS 9366.22 10632.64
  USD Bitcurex bitcurexUSD 635 4 days, 12 hrs ago 575.37 59.63 10.36% 332.64 191,393.17 USD 505.6375 999.9899 640.0001 749.9999 0.00 0.00 USD
SGD FYB-SG fybsgSGD 898 4 hrs, 4 min ago 865.21 32.79 3.79% 241.56 208,998.57 SGD 680.02 1060 850 898 890.68 7.32 0.82% 1.27 1,129.83 SGD 860 898
PLN LocalBitcoins localbtcPLN 2477.16 1 hr, 43 min ago 2314.54 162.62 7.03% 190.70 441,387.06 PLN 1858.59 3339.88 2527.08 2680.82 2482.32 -5.16 -0.21% 10.74 26,663.82 PLN 2440.81 2719.85
SEK FYB-SE fybseSEK 5532 2 hrs, 28 min ago 5416.63 115.37 2.13% 182.39 987,919.86 SEK 4200.01 6389.99 5401 5532 5497.43 34.57 0.63% 1.56 8,588.78 SEK 5450 5532
CHF LocalBitcoins localbtcCHF 589.98 7 hrs, 9 min ago 613.53 -23.55 -3.84% 180.23 110,576.59 CHF 495.78 925.93 901.63 633.21 627.27 -37.29 -5.95% 6.08 3,812.98 CHF 589.98 646.94
SGD LocalBitcoins localbtcSGD 913.24 2 hrs, 26 min ago 890.51 22.73 2.55% 177.25 157,843.88 SGD 699.93 1231 947.99 890.98 925.16 -11.92 -1.29% 5.58 5,160.15 SGD 817.17 1027.72
CZK LocalBitcoins localbtcCZK 14877.65 1 hr, 28 min ago 15140.87 -263.22 -1.74% 176.00 2,664,784.99 CZK 10955.3 19047.62 15383.59 16397.19 15702.09 -824.44 -5.25% 8.11 127,413.02 CZK 14800 16948.86
USD bitKonan bitkonanUSD 654 20 min ago 648.10 5.90 0.91% 173.87 112,684.93 USD 521.18 780 645 653.99 647.44 6.56 1.01% 1.06 683.19 USD 639.34 654
  USD Camp BX cbxUSD 610 22 hrs, 40 min ago 600.04 9.96 1.66% 158.17 94,905.67 USD 439 690 610 674.99 610 0.00 0% 0.10 61.00 USD 610 610
NZD bitNZ bitnzNZD 925.03000405 3 hrs, 37 min ago 917.30 7.73 0.84% 137.60 126,223.70 NZD 712.00000001 1019 925.03001123 944 974.02 -48.99 -5.03% 4.25 4,137.21 NZD 925.03000405 1000
  DKK LocalBitcoins localbtcDKK 3760 3 hrs, 18 min ago 4205.62 -445.62 -10.60% 55.65 234,036.92 DKK 3019.93 7782.5 4268.36 4700.27 3760 0.00 0% 0.00 1.88 DKK 3760 3760
  USD BitBay bitbayUSD 849 21 hrs, 43 min ago 650.91 198.09 30.43% 32.85 21,380.71 USD 536.01 999 627.01 840 849 0.00 0% 0.04 33.88 USD 849 849
EUR BitBay bitbayEUR 599.24 9 hrs, 35 min ago 579.78 19.46 3.36% 30.14 17,476.74 EUR 455 743.99 355.01 590 590.28 8.96 1.52% 0.27 160.00 EUR 590 599.24
  USD Vircurex vcxUSD 496 1 day, 19 hrs ago 423.66 72.34 17.08% 1.71 724.10 USD 357 496 365.00000001 495 0.00 0.00 USD