Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1768.85 0 min ago 1474.49 294.36 19.96% 5,277,877.74 7,782,198,125.50 CNY 1309.89 1779.66 1767.64 1769.75 1715.67 53.18 3.10% 149,144.35 255,881,789.37 CNY 1666.01 1779.66
USD Bitfinex bitfinexUSD 283.51 0 min ago 239.90 43.61 18.18% 1,307,138.27 313,588,444.62 USD 210.12 286 283.6 283.89 275.92 7.59 2.75% 82,862.21 22,863,143.35 USD 267.04 286
USD BitStamp bitstampUSD 279.83 0 min ago 237.98 41.85 17.58% 389,664.26 92,733,423.41 USD 208.48 282.5 279.34 279.81 273.65 6.18 2.26% 23,218.86 6,353,902.57 USD 265.89 282.5
USD btc·e btceUSD 274.84 0 min ago 234.18 40.66 17.36% 331,092.92 77,535,036.60 USD 208 280 274.834 274.84 268.04 6.80 2.54% 17,917.01 4,802,484.92 USD 261.005 280
EUR Kraken krakenEUR 247.9013 just now 209.50 38.40 18.33% 95,762.42 20,062,303.28 EUR 188 250 247.7713 247.87 243.25 4.65 1.91% 5,703.41 1,387,370.62 EUR 233.33302 250
USD LocalBitcoins localbtcUSD 296.02 13 min ago 260.43 35.59 13.66% 69,481.73 18,095,367.20 USD 142.91 12578.62 1000 274 290.78 5.24 1.80% 2,901.09 843,587.68 USD 227.79 784.31
USD itBit itbitUSD 281.25 0 min ago 236.22 45.03 19.06% 49,822.42 11,769,172.61 USD 213.5 283.85 281.25 281.72 274.19 7.06 2.58% 1,830.56 501,917.26 USD 268.15 283.85
USD ANX anxhkUSD 280.676 just now 237.28 43.40 18.29% 32,361.02 7,678,511.14 USD 175.54292 283.59228 277.10811 284.22001 274.82 5.86 2.13% 1,929.16 530,169.58 USD 264.80497 283.59228
CNY ANX anxhkCNY 1755.06628 just now 1478.91 276.16 18.67% 32,205.96 47,629,714.74 CNY 1092.78019 1773.12137 1716.24107 1794.7108 1718.19 36.88 2.15% 1,929.86 3,315,861.25 CNY 1655.46386 1773.12137
CAD ANX anxhkCAD 350.50538 just now 296.92 53.59 18.05% 32,193.65 9,558,822.12 CAD 220.64359 354.00258 342.75945 358.26766 343.84 6.66 1.94% 1,929.86 663,569.44 CAD 331.86444 354.00258
NZD ANX anxhkNZD 371.57643 just now 317.74 53.84 16.95% 32,187.29 10,227,079.72 NZD 238.36414 374.95724 363.04152 379.84262 364.77 6.81 1.87% 1,930.56 704,208.20 NZD 352.3293 374.95724
HKD ANX anxhkHKD 2176.6174 just now 1839.41 337.20 18.33% 32,179.69 59,191,738.59 HKD 1361.25443 2190 2162.79155 2189.88997 2131.17 45.45 2.13% 1,929.86 4,112,856.29 HKD 2053.42247 2190
EUR ANX anxhkEUR 250.92435 just now 209.40 41.53 19.83% 32,172.07 6,736,695.75 EUR 154.78691 253.29214 247.90156 253.67838 245.67 5.26 2.14% 1,929.46 474,001.40 EUR 236.56431 253.29214
AUD ANX anxhkAUD 358.60934 just now 304.11 54.50 17.92% 32,170.89 9,783,352.63 AUD 228.51142 361.9497 350.55586 366.44512 352.19 6.42 1.82% 1,929.86 679,683.35 AUD 340.07157 361.9497
JPY ANX anxhkJPY 33592.36669 just now 28186.70 5405.66 19.18% 32,109.46 905,059,848.35 JPY 21005.71615 33925.49424 30987.77205 34324.47849 32931.44 660.93 2.01% 1,929.86 63,552,995.01 JPY 30358.80211 33925.49424
SGD ANX anxhkSGD 382.49207 just now 321.82 60.67 18.85% 32,086.50 10,326,062.35 SGD 238.75524 386.50027 373.49907 391.70781 374.84 7.65 2.04% 1,929.43 723,225.32 SGD 361.45612 386.50027
GBP ANX anxhkGBP 182.60108 just now 154.63 27.97 18.09% 32,083.46 4,961,011.62 GBP 115.09226 184.40219 180.68331 184.48839 178.79 3.81 2.13% 1,929.86 345,048.91 GBP 172.2755 184.40219
KRW Korbit korbitKRW 306000 1 min ago 262639.48 43360.52 16.51% 22,899.76 6,014,381,781.88 KRW 232000 309000 306000 309000 298666.40 7333.60 2.46% 1,465.79 437,781,633.92 KRW 289500 309000
GBP LocalBitcoins localbtcGBP 180.48 14 min ago 159.67 20.81 13.03% 20,262.98 3,235,369.86 GBP 91.54 1000.38 386.28 183 181.39 -0.91 -0.50% 864.11 156,744.23 GBP 150.11 320.51
EUR bitcoin.de btcdeEUR 248.99 4 min ago 211.29 37.70 17.84% 18,054.72 3,814,782.27 EUR 119.5 303.95 247 249 245.14 3.85 1.57% 1,174.24 287,857.89 EUR 224.79 273
PLN BitBay bitbayPLN 1022 just now 879.94 142.06 16.15% 14,694.87 12,930,532.60 PLN 773 9999 1022 1032.86 1003.13 18.87 1.88% 990.91 994,017.58 PLN 984 1032.01
EUR zyado zyadoEUR 247.07 0 min ago 210.75 36.32 17.24% 12,991.09 2,737,847.85 EUR 189.27 248.38 246.98 247.07 242.42 4.65 1.92% 535.51 129,817.89 EUR 235.12 248.38
EUR hitbtc hitbtcEUR 260.97 1 min ago 216.22 44.75 20.70% 12,970.82 2,804,569.60 EUR 194.7 265.4 255.44 260.98 250.18 10.79 4.31% 664.10 166,143.28 EUR 245.51 265.4
USD hitbtc hitbtcUSD 293.59 0 min ago 247.09 46.50 18.82% 11,305.28 2,793,389.15 USD 220.99 295.88 286.75 293.57 281.62 11.97 4.25% 476.19 134,106.26 USD 270.53 295.88
USD 1coin 1coinUSD 287.5 0 min ago 236.73 50.77 21.45% 9,417.77 2,229,432.77 USD 212.9 289.5 287.4 287.6 279.86 7.64 2.73% 326.89 91,483.99 USD 273.6 289.5
EUR LocalBitcoins localbtcEUR 266.81 14 min ago 209.65 57.16 27.26% 9,157.62 1,919,936.13 EUR 117.37 1000 530.33 237.39 234.25 32.56 13.90% 442.19 103,582.33 EUR 200.72 1000
PLN Bitcurex bitcurexPLN 1030 just now 882.81 147.19 16.67% 9,140.10 8,068,962.97 PLN 778.0099 1038.5989 1030 1038 1001.67 28.33 2.83% 497.79 498,625.09 PLN 971.7 1038.5989
RUB btc·e btceRUR 16949 0 min ago 14908.28 2040.72 13.69% 9,101.08 135,681,401.39 RUB 13775.5 17100 16833.28127 16962.5257 16244.31 704.69 4.34% 542.27 8,808,831.87 RUB 15800 17100
AUD LocalBitcoins localbtcAUD 379.53 2 hrs, 41 min ago 318.41 61.12 19.20% 8,955.57 2,851,537.40 AUD 257 909.09 714.94 365.77 371.73 7.80 2.10% 405.47 150,725.92 AUD 316.7 420.03
SGD itBit itbitSGD 385 1 hr, 5 min ago 313.38 71.62 22.86% 6,924.15 2,169,879.88 SGD 288 385 382.09 382.61 374.49 10.51 2.81% 274.04 102,626.39 SGD 364.05 385
IDR bitcoin.co.id btcoidIDR 3506000 0 min ago 2973391.62 532608.38 17.91% 5,846.18 17,382,968,643.31 IDR 2620000 3511000 3506000 3509000 3417485.55 88514.45 2.59% 318.01 1,086,805,569.87 IDR 3202000 3511000
AUD btcmarkets btcmarketsAUD 373.84 1 min ago 310.97 62.87 20.22% 5,159.39 1,604,425.99 AUD 275 388 369.7 377.6 362.79 11.05 3.05% 334.43 121,327.72 AUD 346.99 388
RUB LocalBitcoins localbtcRUB 18226.86 14 min ago 15595.00 2631.86 16.88% 4,611.76 71,920,382.58 RUB 12867.87 21100 36849.52 17823.19 17017.89 1208.97 7.10% 207.08 3,523,995.08 RUB 14966.58 21100
EUR btc·e btceEUR 241.201 0 min ago 207.01 34.19 16.52% 3,926.82 812,881.08 EUR 190 244.042 241.2 243.23899 234.45 6.75 2.88% 204.36 47,913.12 EUR 231.002 244.042
USD CoinTrader cotrUSD 280.82 56 min ago 236.18 44.64 18.90% 3,194.31 754,431.96 USD 214.32 666 279.25 288.28 270.79 10.03 3.70% 81.92 22,182.92 USD 269.89 289.46
GBP Coinfloor coinfloorGBP 184.45 3 min ago 158.70 25.75 16.22% 3,098.42 491,730.73 GBP 140.99 184.95 184.5 184.52 178.97 5.48 3.06% 221.19 39,586.54 GBP 174.5 184.95
EUR Bitcoin-Central bcEUR 245.50001 6 min ago 213.47 32.03 15.01% 2,910.98 621,404.71 EUR 185.01 250 245.611 249.95 246.34 -0.84 -0.34% 211.83 52,183.03 EUR 233 250
EUR itBit itbitEUR 253.68 1 hr, 4 min ago 215.95 37.73 17.47% 2,861.40 617,925.55 EUR 189.15 253.68 252.44 252.78 247.28 6.40 2.59% 199.06 49,222.93 EUR 241 253.68
EUR The Rock Trading Company rockEUR 247.37 12 min ago 208.06 39.31 18.90% 2,194.74 456,630.67 EUR 190 251.99 247.16 248.72 243.07 4.30 1.77% 68.92 16,752.31 EUR 238 251.99
CAD LocalBitcoins localbtcCAD 349.41 21 min ago 302.27 47.14 15.60% 1,935.88 585,156.19 CAD 224.51 524.02 741.11 352.91 346.26 3.15 0.91% 98.99 34,276.42 CAD 278.73 434.94
SEK LocalBitcoins localbtcSEK 2480.27 12 min ago 2066.22 414.05 20.04% 1,807.48 3,734,655.42 SEK 1666.67 5749.77 4638.59 2423.07 2351.06 129.21 5.50% 79.10 185,968.47 SEK 2089.68 2946.95
THB LocalBitcoins localbtcTHB 10578.28 2 hrs, 24 min ago 7555.33 3022.95 40.01% 1,079.03 8,152,437.99 THB 6415.91 10645.85 8974.29 9129.72 8532.43 2045.85 23.98% 31.10 265,399.52 THB 8152.68 10645.85
USD Kraken krakenUSD 276.29539 46 min ago 242.54 33.75 13.92% 714.06 173,190.22 USD 205 280.0947 276.31764 286.88882 274.47 1.83 0.67% 29.06 7,975.00 USD 264.68794 280.0947
ZAR LocalBitcoins localbtcZAR 3550.3 44 min ago 2959.89 590.41 19.95% 673.61 1,993,800.14 ZAR 2457.95 3993.61 3821.25 3476.14 3260.81 289.49 8.88% 27.21 88,717.07 ZAR 2952.64 3993.61
USD BitBay bitbayUSD 271 0 min ago 233.43 37.57 16.09% 659.11 153,857.70 USD 206.01 300 271 283 264.22 6.78 2.57% 14.83 3,919.56 USD 258 300
MXN LocalBitcoins localbtcMXN 4171.63 56 min ago 3669.45 502.18 13.69% 626.45 2,298,723.51 MXN 3189.25 4898.96 8378.61 4186.76 4202.64 -31.01 -0.74% 14.78 62,094.49 MXN 3984 4898.96
INR LocalBitcoins localbtcINR 17301.04 1 hr, 7 min ago 15206.17 2094.87 13.78% 549.73 8,359,341.80 INR 10000 25220.68 30000 17670.54 16782.47 518.57 3.09% 34.52 579,295.60 INR 10000 21186.44
USD The Rock Trading Company rockUSD 291.63 18 min ago 240.65 50.98 21.18% 504.01 121,291.19 USD 215.06 291.63 282.01 290.45 275.58 16.05 5.82% 6.76 1,862.93 USD 265.1 291.63
EUR Bitcurex bitcurexEUR 249.9989 47 min ago 205.60 44.40 21.59% 485.01 99,719.82 EUR 180 249.9989 241.001 249.9989 240.01 9.99 4.16% 14.39 3,453.05 EUR 230.001 249.9989
ARS LocalBitcoins localbtcARS 3223.75 13 min ago 3007.32 216.43 7.20% 474.99 1,428,442.60 ARS 2707.06 3731.34 3566.58 2917.77 3342.21 -118.46 -3.54% 15.27 51,043.84 ARS 3080.86 3555
CHF LocalBitcoins localbtcCHF 273.02 3 hrs, 47 min ago 229.10 43.92 19.17% 420.98 96,448.43 CHF 189.44 308.96 537.63 282.7 266.48 6.54 2.46% 13.93 3,713.22 CHF 228.52 279.83
HKD LocalBitcoins localbtcHKD 2380.95 10 hrs, 59 min ago 1701.78 679.17 39.91% 418.93 712,929.04 HKD 1560.07 2692.51 2414.08 2252.56 1967.07 413.88 21.04% 25.67 50,500.08 HKD 1963.66 2380.95
NOK LocalBitcoins localbtcNOK 2258.96 1 hr, 1 min ago 1896.82 362.14 19.09% 411.94 781,370.81 NOK 1599.26 2258.96 4308.11 2265.47 2164.61 94.35 4.36% 19.62 42,467.64 NOK 1917.54 2258.96
XRP Kraken krakenXRP 30000 47 min ago 17536.07 12463.93 71.08% 410.88 7,205,251.14 XRP 13298.959 30000 28757.266 31000 25945.10 4054.90 15.63% 31.49 816,995.29 XRP 22543.027 30000
ILS Bit2C bit2cILS 1081 37 min ago 943.89 137.11 14.53% 409.02 386,074.73 ILS 851.5 1100 1090.16 1143.99 1092.09 -11.09 -1.02% 24.53 26,793.33 ILS 1040 1100
NZD bitNZ bitnzNZD 355.1 1 hr, 30 min ago 328.38 26.72 8.14% 368.49 121,006.76 NZD 290 499 355.01 374.9 362.96 -7.86 -2.17% 20.06 7,280.22 NZD 354.01 370
NZD LocalBitcoins localbtcNZD 393.44 52 min ago 334.96 58.48 17.46% 337.21 112,952.13 NZD 283.34 407.83 463.79 387.59 386.12 7.32 1.90% 16.56 6,395.96 NZD 363.25 393.44
PLN LocalBitcoins localbtcPLN 1032.63 1 hr, 20 min ago 840.73 191.90 22.83% 310.98 261,451.42 PLN 720.72 1063.72 2083.56 1038.54 997.59 35.04 3.51% 5.56 5,543.63 PLN 882.18 1063.72
SEK FYB-SE fybseSEK 2320 56 min ago 2170.65 149.35 6.88% 279.01 605,625.41 SEK 1888 2900 2248.13 2320 2261.17 58.83 2.60% 9.37 21,176.88 SEK 2248 2320
LTC Kraken krakenLTC 143.2 1 hr, 24 min ago 130.03 13.17 10.13% 243.49 31,660.90 LTC 117.38384 143.2 141.82814 143.2 140.89 2.31 1.64% 6.78 955.51 LTC 137.99994 143.2
SGD FYB-SG fybsgSGD 381 1 hr, 52 min ago 324.83 56.17 17.29% 197.89 64,281.07 SGD 270 381 370 381 371.96 9.04 2.43% 13.41 4,987.78 SGD 355 381
CZK BitStock.cz bitstockCZK 6980 0 min ago 5911.86 1068.14 18.07% 180.69 1,068,216.24 CZK 5320 6980 6790 6970 6805.79 174.21 2.56% 19.65 133,739.19 CZK 6390 6980
BRL LocalBitcoins localbtcBRL 842.97 8 min ago 693.74 149.23 21.51% 100.67 69,835.06 BRL 605.74 1495.09 981.87 700 834.20 8.77 1.05% 5.64 4,705.90 BRL 780.18 842.97
SGD LocalBitcoins localbtcSGD 418.01 7 hrs, 54 min ago 355.35 62.66 17.64% 92.23 32,773.58 SGD 262.61 420 443.39 399.75 360.36 57.65 16.00% 19.36 6,976.62 SGD 353.28 418.01
USD bitKonan bitkonanUSD 280 31 min ago 241.77 38.23 15.81% 78.68 19,021.88 USD 203.01 299.82 275.06 280 276.47 3.53 1.28% 2.95 814.68 USD 265.01 284.99
CZK LocalBitcoins localbtcCZK 6439.66 1 hr, 35 min ago 5977.00 462.66 7.74% 57.58 344,154.10 CZK 5179.88 8000 12565.65 6933.8 6568.54 -128.88 -1.96% 3.26 21,389.15 CZK 6439.66 6808.9
NMC Kraken krakenNMC 532.552 6 hrs, 59 min ago 486.22 46.33 9.53% 6.50 3,162.64 NMC 439.394 532.552 538.372 557.692 531.75 0.80 0.15% 0.00 1.05 NMC 525 532.552
  DKK LocalBitcoins localbtcDKK 1696.71 4 days, 3 hrs ago 1856.93 -160.22 -8.63% 2.22 4,130.00 DKK 1607.72 2128.57 1883.4 2007.48 0.00 0.00 DKK
USD Vircurex vcxUSD 370 14 hrs, 50 min ago 331.18 38.82 11.72% 2.09 693.62 USD 245 425 340 375 373.82 -3.82 -1.02% 0.07 24.47 USD 370 375
  EUR Vircurex vcxEUR 323.99997408 4 days ago 270.83 53.17 19.63% 0.03 8.96 EUR 252.000252 323.99997408 300.0003 330 0.00 0.00 EUR