Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 1597.91 0 min ago 1474.17 123.74 8.39% 604,340.76 890,903,851.13 CNY 1373 1638.5 1596.96 1597.01 1575.20 22.71 1.44% 22,683.39 35,730,880.85 CNY 1543.4 1603.01
USD Bitfinex bitfinexUSD 256.63 1 min ago 238.81 17.82 7.46% 556,090.99 132,798,342.64 USD 219.71 259.1 256.62 256.63 253.59 3.04 1.20% 34,952.12 8,863,551.33 USD 248.57 257.74
USD BitStamp bitstampUSD 256.05 0 min ago 237.60 18.45 7.76% 217,571.62 51,696,037.84 USD 219.03 257.39 256.02 256.05 253.81 2.24 0.88% 15,498.61 3,933,655.82 USD 248.3 256.94
  USD btc·e btceUSD 243.237 5 days, 17 hrs ago 236.29 6.95 2.94% 173,913.59 41,093,390.83 USD 222.003 257.038 243.128 244.858 0.00 0.00 USD
USD itBit itbitUSD 256.38 14 min ago 233.92 22.46 9.60% 111,110.66 25,991,017.03 USD 219.99 256.94 256.44 256.65 253.01 3.37 1.33% 4,912.12 1,242,795.33 USD 247.64 256.94
USD LakeBTC.com lakeUSD 257.99 0 min ago 236.42 21.57 9.12% 93,436.79 22,090,334.43 USD 221.94 261.55 257.92 258.1 254.89 3.10 1.22% 4,691.61 1,195,847.79 USD 249.29 259.56
EUR Kraken krakenEUR 228.8064 1 min ago 211.02 17.79 8.43% 82,281.45 17,362,998.19 EUR 193.92 229.74421 228.61064 228.8018 227.26 1.54 0.68% 4,065.30 923,893.65 EUR 224 229.74421
USD LocalBitcoins localbtcUSD 270.35 7 min ago 262.54 7.81 2.97% 75,130.95 19,725,095.49 USD 154.4 4838.71 1500 1 291.04 -20.69 -7.11% 2,801.81 815,429.89 USD 217.39 4838.71
PLN Bitcurex bitcurexPLN 967.5961 just now 876.19 91.41 10.43% 27,117.00 23,759,628.29 PLN 820 990.5399 967.7303 967.8358 964.50 3.10 0.32% 652.18 629,020.74 PLN 913.0303 990.5399
USD ANX anxhkUSD 256.65998 0 min ago 235.35 21.31 9.06% 23,543.63 5,540,968.91 USD 219.30148 262.17046 255.89 256.65998 251.97 4.69 1.86% 808.42 203,700.26 USD 242.4531 262.17046
SGD ANX anxhkSGD 345.76719 0 min ago 316.84 28.92 9.13% 22,919.67 7,261,930.61 SGD 297.00546 353.11214 337.65609 354.05115 340.15 5.62 1.65% 808.42 274,979.89 SGD 327.79175 353.11214
JPY ANX anxhkJPY 31534.82116 0 min ago 29143.63 2391.19 8.21% 22,918.73 667,935,180.99 JPY 27301.01333 32191.07932 28943.80611 31854.06694 30989.62 545.20 1.76% 808.42 25,052,550.30 JPY 29815.88858 32191.07932
AUD ANX anxhkAUD 334.32273 0 min ago 305.26 29.06 9.52% 22,917.21 6,995,707.46 AUD 284.90333 341.24342 330 342.21597 328.90 5.43 1.65% 808.42 265,884.50 AUD 316.77999 341.24342
NZD ANX anxhkNZD 375.22841 1 min ago 336.08 39.15 11.65% 22,916.10 7,701,685.19 NZD 307.88303 382.41543 364.81019 384.90721 368.53 6.69 1.82% 789.04 290,787.24 NZD 354.54422 382.41543
CNY ANX anxhkCNY 1588.27376 0 min ago 1455.71 132.57 9.11% 22,906.03 33,344,428.98 CNY 1355.49445 1622.40871 1548.57323 1624.45159 1562.16 26.11 1.67% 806.01 1,259,110.53 CNY 1508.95348 1622.40871
HKD ANX anxhkHKD 1989.72108 0 min ago 1823.96 165.76 9.09% 22,892.90 41,755,717.80 HKD 1703.02115 2010.29516 1970.95742 2002.55407 1952.21 37.51 1.92% 808.42 1,578,198.68 HKD 1894.02109 2010.29516
GBP ANX anxhkGBP 163.16593 0 min ago 151.49 11.67 7.71% 22,882.35 3,466,487.05 GBP 143.9749 166.61116 160.96723 164.49999 160.28 2.88 1.80% 799.42 128,131.18 GBP 154.31922 166.61116
EUR ANX anxhkEUR 228.78901 0 min ago 210.10 18.68 8.89% 22,798.28 4,790,026.16 EUR 197.8342 233.2673 226.00521 229.99999 227.09 1.70 0.75% 808.42 183,584.77 EUR 220.2102 233.2673
  CAD ANX anxhkCAD 298.63572 4 days, 5 hrs ago 288.84 9.79 3.39% 20,085.45 5,801,582.15 CAD 274.04812 317.14881 294.63705 294.75 0.00 0.00 CAD
GBP LocalBitcoins localbtcGBP 195.02 14 min ago 157.45 37.57 23.87% 19,971.77 3,144,473.45 GBP 106.21 1000 326.89 163.45 167.23 27.79 16.62% 946.47 158,275.30 GBP 146.06 346.26
EUR bitcoin.de btcdeEUR 231.83 3 min ago 212.79 19.04 8.95% 14,828.77 3,155,385.74 EUR 121 429 228.99 229 229.98 1.85 0.80% 1,069.79 246,030.95 EUR 217.18 249
  RUB btc·e btceRUR 12900 5 days, 17 hrs ago 12623.27 276.73 2.19% 12,098.80 152,726,366.05 RUB 11900 13391 12906.18773 12960 0.00 0.00 RUB
EUR itBit itbitEUR 229.42 46 min ago 214.84 14.58 6.79% 10,973.63 2,357,582.20 EUR 198.38 229.86 229.42 229.6 227.48 1.94 0.85% 113.85 25,899.23 EUR 224.76 229.86
PLN BitBay bitbayPLN 965 just now 874.31 90.69 10.37% 10,952.89 9,576,227.68 PLN 612.75 989.99 967 969 965.79 -0.79 -0.08% 505.41 488,119.21 PLN 920.01 989.99
GBP Coinfloor coinfloorGBP 164.84 31 min ago 153.02 11.82 7.72% 9,612.08 1,470,868.07 GBP 145.14 165.33 162.6 164.78 162.60 2.24 1.38% 631.22 102,633.60 GBP 159.68 164.84
USD hitbtc hitbtcUSD 282.22 just now 269.56 12.66 4.70% 8,844.06 2,384,037.34 USD 250.26 299.98 282.22 298.15 276.86 5.36 1.94% 843.55 233,544.75 USD 269.45 299.98
EUR LocalBitcoins localbtcEUR 228.76 10 min ago 216.61 12.15 5.61% 8,815.66 1,909,576.01 EUR 122.27 1000 352.32 223.68 226.60 2.16 0.96% 503.12 114,005.99 EUR 200 493.05
RUB LocalBitcoins localbtcRUB 14684.29 13 min ago 13282.68 1401.61 10.55% 8,224.43 109,242,542.11 RUB 10000 20000 17130.82 14142 14273.12 411.17 2.88% 262.63 3,748,521.99 RUB 12319.49 16891.89
AUD LocalBitcoins localbtcAUD 354 8 min ago 325.35 28.65 8.81% 8,219.94 2,674,380.39 AUD 263.06 527.38 499.15 350 343.53 10.47 3.05% 520.90 178,945.99 AUD 294.55 400
PLN BitMarket.pl bitmarketplPLN 970.0072 39 min ago 882.00 88.01 9.98% 6,887.72 6,074,964.61 PLN 790.1642 988.62 970.0041 974.9097 959.97 10.04 1.05% 775.88 744,821.65 PLN 928 988.62
AUD btcmarkets btcmarketsAUD 335 5 min ago 315.16 19.84 6.30% 6,757.73 2,129,772.15 AUD 7.25 337.85 334 335 326.57 8.43 2.58% 309.85 101,187.31 AUD 318.03 335
CAD Canadian Virtual Exchange virtexCAD 317.76 4 min ago 290.89 26.87 9.24% 6,562.29 1,908,909.50 CAD 272.61355 319.6 317.31038 317.76 313.21 4.55 1.45% 373.09 116,855.95 CAD 305.17 319.6
EUR Bitcurex bitcurexEUR 227.824 just now 210.35 17.47 8.31% 6,146.54 1,292,942.29 EUR 199 228.8019 227.7955 227.8201 227.08 0.75 0.33% 415.69 94,391.88 EUR 225 228.8019
IDR bitcoin.co.id btcoidIDR 3321500 2 min ago 3137271.31 184228.69 5.87% 4,655.20 14,604,618,701.05 IDR 2899900 3450000 3318800 3321500 3285321.31 36178.69 1.10% 142.01 466,538,232.68 IDR 3233500 3321500
SGD itBit itbitSGD 341.51 4 hrs, 49 min ago 320.29 21.22 6.63% 4,486.56 1,436,979.39 SGD 297.22 344.39 344.06 344.49 339.97 1.54 0.45% 273.89 93,111.88 SGD 334.14 344.39
ZAR LocalBitcoins localbtcZAR 3978.78 1 hr, 52 min ago 3544.97 433.81 12.24% 3,189.15 11,305,437.83 ZAR 2721.02 6230.53 629426.75 3383.49 3678.32 300.46 8.17% 92.41 339,904.66 ZAR 3150 6220.63
BRL Mercado Bitcoin mrcdBRL 840.228 0 min ago 766.50 73.73 9.62% 2,835.33 2,173,275.46 BRL 724.99998 849.96999 820.01473 840.12929 826.35 13.88 1.68% 129.25 106,809.61 BRL 799 849.96999
EUR The Rock Trading Company rockEUR 224.01 18 min ago 210.21 13.80 6.56% 2,779.56 584,301.00 EUR 197.54 229.4 225.57 229.1 224.36 -0.35 -0.15% 39.59 8,882.26 EUR 221.08 229.4
SEK LocalBitcoins localbtcSEK 2233.02 1 hr, 18 min ago 2051.53 181.49 8.85% 2,292.12 4,702,357.34 SEK 1723.76 2721.19 3072.87 2182.8 2187.76 45.26 2.07% 125.22 273,955.94 SEK 1900 2421.5
CAD LocalBitcoins localbtcCAD 283.64 49 min ago 296.26 -12.62 -4.26% 1,992.88 590,406.76 CAD 234.97 726.04 636.88 318.44 330.25 -46.61 -14.11% 75.94 25,079.46 CAD 283.16 347.57
  EUR btc·e btceEUR 214.047 5 days, 18 hrs ago 209.97 4.08 1.94% 1,878.01 394,327.82 EUR 196.589 223 213.9 214.04743 0.00 0.00 EUR
EUR hitbtc hitbtcEUR 257.55 18 min ago 245.43 12.12 4.94% 1,858.28 456,082.02 EUR 233.01 258.94 245.26 257.56 248.55 9.00 3.62% 175.15 43,534.08 EUR 240.52 257.55
THB LocalBitcoins localbtcTHB 9466.11 50 min ago 8121.11 1345.00 16.56% 1,786.71 14,510,096.81 THB 6728.6 10299.63 9727.34 8553 8536.41 929.70 10.89% 34.18 291,739.36 THB 8357.56 10299.63
LTC Kraken krakenLTC 68.9 6 min ago 88.84 -19.94 -22.44% 1,145.18 101,732.41 LTC 67 143 68.90001 68.94 71.90 -3.00 -4.17% 61.27 4,405.03 LTC 67 81.67967
USD Kraken krakenUSD 268.4679 2 hrs, 58 min ago 241.06 27.41 11.37% 1,072.51 258,535.54 USD 220.33904 268.49818 256.62071 268.99997 257.88 10.59 4.11% 95.24 24,561.25 USD 248.8887 268.49818
INR LocalBitcoins localbtcINR 30075.19 1 hr, 31 min ago 15176.93 14898.26 98.16% 893.34 13,558,135.13 INR 12914.58 33333.33 18413.99 16132.61 16047.06 14028.13 87.42% 38.43 616,757.70 INR 15307.63 30075.19
ARS LocalBitcoins localbtcARS 3327.34 3 hrs, 30 min ago 2885.65 441.69 15.31% 520.26 1,501,279.41 ARS 2661.68 3377.18 3204.85 2384.36 3249.78 77.56 2.39% 23.48 76,313.91 ARS 3134.12 3377.18
NZD LocalBitcoins localbtcNZD 395.88 42 min ago 356.80 39.08 10.95% 503.62 179,693.76 NZD 309.47 466.56 393.91 390.91 389.68 6.20 1.59% 47.45 18,491.56 NZD 384.85 400
MXN LocalBitcoins localbtcMXN 4699.25 27 min ago 3884.72 814.53 20.97% 484.07 1,880,482.69 MXN 3190.81 4699.25 4513.39 4029.81 4132.75 566.50 13.71% 56.47 233,386.94 MXN 3508.77 4699.25
  USD bitKonan bitkonanUSD 249.99 4 days, 6 hrs ago 240.72 9.27 3.85% 482.02 116,034.14 USD 216 299.99 245 251.19 0.00 0.00 USD
NOK LocalBitcoins localbtcNOK 1900.36 2 hrs, 33 min ago 1925.90 -25.54 -1.33% 428.97 826,155.28 NOK 1706.14 2304.42 2928.64 2120.74 2028.10 -127.74 -6.30% 30.40 61,661.47 NOK 1893.67 2164.3
NZD bitNZ bitnzNZD 397.99999999 1 hr, 17 min ago 349.31 48.69 13.94% 398.15 139,077.38 NZD 310 427.5 385.00000001 397.99999999 389.44 8.56 2.20% 11.77 4,584.09 NZD 379 400
PLN LocalBitcoins localbtcPLN 895.98 6 hrs, 48 min ago 839.24 56.74 6.76% 378.75 317,858.60 PLN 750.58 1162.79 1104.84 919 901.50 -5.52 -0.61% 10.50 9,468.02 PLN 851.06 1029.16
ILS Bit2C bit2cILS 940 2 hrs, 15 min ago 900.82 39.18 4.35% 352.00 317,084.04 ILS 840 973.99 940 960 947.84 -7.84 -0.83% 21.96 20,812.07 ILS 912 970
USD CoinTrader cotrUSD 261.79 16 min ago 235.68 26.11 11.08% 337.64 79,574.39 USD 224.34 261.79 254 261.75 254.59 7.20 2.83% 21.64 5,509.34 USD 248 261.79
HKD LocalBitcoins localbtcHKD 2059.33 8 hrs, 31 min ago 1713.02 346.31 20.22% 319.55 547,401.29 HKD 1561.93 2059.33 2239.63 2021.62 2015.19 44.14 2.19% 3.27 6,587.05 HKD 1941.95 2059.33
SEK FYB-SE fybseSEK 2220 5 hrs, 1 min ago 2067.85 152.15 7.36% 312.10 645,372.24 SEK 1900 2350 2150.91 2199.88 2179.82 40.18 1.84% 10.76 23,450.99 SEK 2090.88 2230.64
CHF LocalBitcoins localbtcCHF 249.62 3 hrs, 54 min ago 227.48 22.14 9.73% 302.31 68,768.90 CHF 196.02 383.98 345.65 243.14 244.48 5.14 2.10% 16.19 3,957.68 CHF 235.9 270.64
XRP Kraken krakenXRP 22072.767 6 min ago 25446.21 -3373.44 -13.26% 301.60 7,674,625.44 XRP 20500.001 31851.15 22084.805 22471.7 21811.79 260.98 1.20% 6.19 134,973.59 XRP 21008.404 22143.5
USD The Rock Trading Company rockUSD 256.5 2 hrs, 13 min ago 235.72 20.78 8.82% 247.37 58,309.30 USD 225 256.77 255.25 261.94 253.25 3.25 1.28% 3.82 967.40 USD 239.1 256.77
USD Camp BX cbxUSD 254.77 3 hrs ago 238.40 16.37 6.87% 237.10 56,524.84 USD 220.45 259.99 253.32 255.28 252.07 2.70 1.07% 9.29 2,341.19 USD 248 254.77
BRL LocalBitcoins localbtcBRL 819.05 57 min ago 757.69 61.36 8.10% 233.10 176,616.84 BRL 670 1556.87 1003.48 845.52 819.26 -0.21 -0.03% 8.85 7,253.97 BRL 798.72 857.31
SGD LocalBitcoins localbtcSGD 366.63 13 hrs, 59 min ago 330.96 35.67 10.78% 129.95 43,007.96 SGD 246.59 476.19 346.75 356.8 363.54 3.09 0.85% 6.98 2,538.87 SGD 296.85 476.19
CZK LocalBitcoins localbtcCZK 6400 11 hrs, 33 min ago 5656.03 743.97 13.15% 126.47 715,324.55 CZK 5341.08 6400 7003.03 6079.27 6327.97 72.03 1.14% 1.11 7,000.00 CZK 6299.61 6400
SGD FYB-SG fybsgSGD 343 5 hrs, 1 min ago 307.89 35.11 11.40% 125.98 38,789.43 SGD 250 343.99 340 343 343.10 -0.10 -0.03% 1.65 564.53 SGD 331 343.49
USD BitBay bitbayUSD 250 3 hrs, 39 min ago 244.89 5.11 2.09% 51.41 12,590.85 USD 223 262.5 248 262.07 251.27 -1.27 -0.51% 2.68 674.24 USD 247.9 255.5
  EUR BitBay bitbayEUR 250 4 days, 7 hrs ago 245.33 4.67 1.90% 36.97 9,070.98 EUR 199.75 699 221.01 244.98 0.00 0.00 EUR
NMC Kraken krakenNMC 427.92907 48 min ago 538.27 -110.34 -20.50% 28.63 15,411.72 NMC 427.92907 770.99991 427.92907 436.608 444.36 -16.43 -3.70% 4.50 2,000.77 NMC 427.92907 506.33296
DKK LocalBitcoins localbtcDKK 1988.07 4 hrs, 7 min ago 1755.82 232.25 13.23% 21.63 37,976.64 DKK 1533.74 1998.55 1914.93 1839.87 1995.21 -7.14 -0.36% 0.38 750.00 DKK 1988.07 1998.4
  USD Vircurex vcxUSD 270 1 day, 15 hrs ago 326.29 -56.29 -17.25% 17.40 5,676.30 USD 235 425 270 349.5 0.00 0.00 USD
GBP IBWT ibwtGBP 160 12 hrs, 43 min ago 150.55 9.45 6.28% 3.94 593.52 GBP 140 160 950 152.17 7.83 5.15% 1.84 280.35 GBP 150 160
  EUR Vircurex vcxEUR 300 3 days, 2 hrs ago 331.09 -31.09 -9.39% 0.61 203.16 EUR 300 419.99999999 252.000252 412.000252 0.00 0.00 EUR
  ILS LocalBitcoins localbtcILS 819.63 4 days, 11 hrs ago 819.63 0.00 0% 0.07 53.85 ILS 819.63 819.63 1046.61 1068.29 0.00 0.00 ILS
  EUR IBWT ibwtEUR 215 2 days, 10 hrs ago 215 0.00 0% 0.00 0.86 EUR 215 215 950 0.00 0.00 EUR
  USD IBWT ibwtUSD 140 2 days, 10 hrs ago 140 0.00 0% 0.00 0.28 USD 140 140 1200 0.00 0.00 USD