Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 3280.06 just now 3329.74 -49.68 -1.49% 1,407,453.57 4,686,461,159.43 CNY 2750.06 3861 3264.16 3264.2 3034.87 245.19 8.08% 105,642.21 320,610,009.55 CNY 2860 3283.98
USD Bitfinex bitfinexUSD 533 just now 527.42 5.58 1.06% 323,960.51 170,861,833.67 USD 443 623.17 531.01 532.56 500.88 32.12 6.41% 33,298.42 16,678,575.36 USD 464 533.89
USD BitStamp bitstampUSD 530.23 just now 541.06 -10.83 -2.00% 286,651.75 155,096,143.74 USD 442 624.99 530.12 531.55 500.78 29.45 5.88% 19,985.48 10,008,263.55 USD 466 531.55
CNY BTC China btcnCNY 3260.53 0 min ago 3349.15 -88.62 -2.65% 285,021.54 954,578,598.26 CNY 2753.96 3853.65 3255.85 3258.42 3031.53 229.00 7.55% 42,776.30 129,677,816.50 CNY 2853.37 3260.53
USD btc·e btceUSD 525 0 min ago 541.73 -16.73 -3.09% 117,672.00 63,747,035.12 USD 309 616.399 523.876 525.232 492.41 32.59 6.62% 10,300.56 5,072,076.70 USD 455.409 525.255
USD LakeBTC.com lakeUSD 535.71 just now 560.10 -24.39 -4.35% 99,239.53 55,583,696.74 USD 450.08 628.89 533.16 534.33 501.37 34.34 6.85% 4,420.03 2,216,091.93 USD 468.88 536.28
USD itBit itbitUSD 525.08 5 min ago 551.88 -26.80 -4.86% 37,286.08 20,577,330.98 USD 100 624 526.27 526.66 503.63 21.45 4.26% 1,364.99 687,447.95 USD 471.741 525.08
EUR Kraken krakenEUR 402.3 1 min ago 409.49 -7.19 -1.76% 27,870.52 11,412,625.99 EUR 337.6 462.7468 401.78918 402.29999 381.11 21.19 5.56% 2,149.40 819,163.51 EUR 356.64446 402.3
USD 1coin 1coinUSD 529.6 0 min ago 564.55 -34.95 -6.19% 26,677.48 15,060,639.23 USD 449.9 626.6 528.9 529.9 490.59 39.01 7.95% 954.26 468,150.88 USD 463.7 529.6
HKD ANX anxhkHKD 4115.6 3 min ago 4419.42 -303.82 -6.88% 22,457.83 99,250,648.40 HKD 3462.81217 38595.16939 4109.47 4127.323 3803.89 311.71 8.19% 1,495.71 5,689,530.24 HKD 3632.5 4311.25753
USD ANX anxhkUSD 531.00974 2 min ago 570.03 -39.02 -6.85% 22,406.45 12,772,242.19 USD 446.77259 4980.00001 527.9796 533.43 490.65 40.36 8.23% 1,495.71 733,877.89 USD 468.68131 550
CAD ANX anxhkCAD 582.66953 3 min ago 619.27 -36.60 -5.91% 22,388.92 13,864,756.54 CAD 486.25523 5440.0025 573.67975 592.72072 537.20 45.47 8.46% 1,495.71 803,503.64 CAD 512.86251 608.90363
AUD ANX anxhkAUD 573.19688 3 min ago 610.09 -36.89 -6.05% 22,385.46 13,657,151.47 AUD 479.26717 5346.41847 564.48136 582.94856 528.27 44.93 8.50% 1,495.71 790,141.73 AUD 504.34234 598.96679
JPY ANX anxhkJPY 55095.04685 2 min ago 58285.69 -3190.64 -5.47% 22,383.86 1,304,658,642.02 JPY 45771.69977 511052.14963 51561.73149 59215.53802 50638.63 4456.42 8.80% 1,495.71 75,740,866.98 JPY 48296.81434 57392.37111
CNY ANX anxhkCNY 3263.44578 2 min ago 3518.93 -255.48 -7.26% 22,383.61 78,766,295.44 CNY 2745.90999 30759.27488 3207.71418 3325.47995 3015.68 247.77 8.22% 1,495.71 4,510,589.59 CNY 2880.97013 3416.66523
CHF ANX anxhkCHF 485.00887 2 min ago 516.39 -31.38 -6.08% 22,382.65 11,558,253.78 CHF 403.82522 4513.52331 478.6458 492.19068 446.76 38.25 8.56% 1,495.71 668,223.69 CHF 426.3308 506.30204
GBP ANX anxhkGBP 320.12719 3 min ago 338.03 -17.90 -5.30% 22,379.73 7,565,055.63 GBP 267.06944 2958.9914 318.41201 322.29251 295.40 24.73 8.37% 1,495.72 441,834.28 GBP 282.1949 334.27507
EUR ANX anxhkEUR 400.66597 3 min ago 425.26 -24.60 -5.78% 22,377.16 9,516,151.08 EUR 333.64546 3710.61301 398.13124 403.77267 369.13 31.54 8.54% 1,495.71 552,107.31 EUR 352.1915 418.52883
NZD ANX anxhkNZD 635.3728 3 min ago 669.53 -34.15 -5.10% 22,376.52 14,981,673.36 NZD 526.16433 5854.08422 624.78098 647.17379 584.64 50.73 8.68% 1,495.71 874,460.55 NZD 558.72203 662.84688
SGD ANX anxhkSGD 664.45569 2 min ago 709.81 -45.35 -6.39% 22,375.40 15,882,259.76 SGD 555.99629 6208.16215 652.92467 677.28295 612.53 51.92 8.48% 1,495.71 916,173.72 SGD 584.61339 694.33393
USD hitbtc hitbtcUSD 535.17 0 min ago 561.67 -26.50 -4.72% 21,753.74 12,218,500.29 USD 447.99 626.28 535.15 536.96 516.17 19.00 3.68% 3,026.08 1,561,984.14 USD 471.11 536.24
USD LocalBitcoins localbtcUSD 512.82 3 min ago 615.16 -102.34 -16.64% 19,346.86 11,901,501.00 USD 376.88 2512 1581 404 561.89 -49.07 -8.73% 893.76 502,192.54 USD 396.09 1058.2
EUR bitcoin.de btcdeEUR 401 1 min ago 428.78 -27.78 -6.48% 9,983.53 4,280,691.38 EUR 334.5 881.38 395.57 403.99 388.54 12.46 3.21% 583.88 226,861.17 EUR 350 430
GBP LocalBitcoins localbtcGBP 420.17 12 min ago 341.66 78.51 22.98% 9,463.77 3,233,400.31 GBP 200 1000 552.44 308 312.26 107.91 34.56% 416.16 129,950.00 GBP 282.87 420.17
EUR hitbtc hitbtcEUR 401.2 5 min ago 410.18 -8.98 -2.19% 8,515.81 3,493,042.70 EUR 336 464.26 402.56 405 380.73 20.47 5.38% 1,387.52 528,276.77 EUR 354.4 402.41
KRW Korbit korbitKRW 544000 0 min ago 571359.13 -27359.13 -4.79% 7,537.01 4,306,337,436.70 KRW 455000 647999 540001 544000 505321.54 38678.46 7.65% 528.46 267,044,353.71 KRW 477102 544000
EUR zyado zyadoEUR 397.37 0 min ago 419.60 -22.23 -5.30% 5,690.60 2,387,755.20 EUR 351.19 462.68 388.84 397.37 382.53 14.84 3.88% 205.72 78,694.20 EUR 360.78 397.37
SLL VirWox virwoxSLL 135000 0 min ago 141786.13 -6786.13 -4.79% 4,392.44 622,787,047.22 SLL 110504 158999 132255 135000 128205.53 6794.47 5.30% 187.11 23,988,535.88 SLL 116010 135000
PLN Bitcurex bitcurexPLN 1649.89 5 min ago 1703.40 -53.51 -3.14% 4,257.33 7,251,938.43 PLN 1450 1875 1646 1649.9 1594.12 55.77 3.50% 198.92 317,106.47 PLN 1530 1668
PLN BitBay bitbayPLN 1635 2 hrs, 59 min ago 1719.30 -84.30 -4.90% 3,614.64 6,214,632.38 PLN 1370 2005 1615 1635 1572.60 62.40 3.97% 210.08 330,365.28 PLN 1370 1640
RUB btc·e btceRUR 20460 0 min ago 21337.74 -877.74 -4.11% 3,597.62 76,765,038.93 RUB 14000 23440 20292.56778 20460 19280.73 1179.27 6.12% 153.74 2,964,205.46 RUB 18182 20460
PLN BitMarket.pl bitmarketplPLN 1647 0 min ago 1712.78 -65.78 -3.84% 3,448.69 5,906,853.80 PLN 1467 1889 1647 1650.44 1604.36 42.64 2.66% 316.93 508,471.33 PLN 1510 1692
CAD Canadian Virtual Exchange virtexCAD 567.99999 9 hrs, 1 min ago 563.43 4.57 0.81% 3,179.81 1,791,603.47 CAD 500 662 558 567.99999 548.92 19.08 3.48% 178.42 97,938.54 CAD 520 571.89999
EUR LocalBitcoins localbtcEUR 425.02 1 hr, 2 min ago 437.38 -12.36 -2.83% 2,959.22 1,294,305.85 EUR 290.2 1000 711.44 377.58 386.28 38.74 10.03% 137.14 52,975.01 EUR 335.33 1000
AUD LocalBitcoins localbtcAUD 585 10 min ago 619.26 -34.26 -5.53% 2,755.40 1,706,307.72 AUD 480.61 920.47 1015.83 576.13 541.64 43.36 8.01% 175.86 95,254.68 AUD 500 596.42
SGD itBit itbitSGD 651.75 31 min ago 674.22 -22.47 -3.33% 2,744.93 1,850,683.49 SGD 581.7 770 657.98 659.28 603.95 47.80 7.91% 261.42 157,886.64 SGD 589 655
EUR btc·e btceEUR 405.24 just now 411.03 -5.79 -1.41% 2,499.56 1,027,390.41 EUR 275 459 401.00551 405.23992 383.52 21.72 5.66% 135.79 52,078.74 EUR 357 405.24
GBP Coinfloor coinfloorGBP 318.64 1 hr, 33 min ago 330.09 -11.45 -3.47% 2,252.97 743,685.20 GBP 271.02 373.8 317.63 318.64 303.46 15.18 5.00% 162.53 49,322.32 GBP 285.91 319.9
XRP Ripple rippleXRP 100000 0 min ago 105499.05 -5499.05 -5.21% 1,982.95 209,199,761.80 XRP 91701.2333337 135532.11009174 97572.667433 98681.820147 96363.65 3636.35 3.77% 49.62 4,781,272.19 XRP 93891.85270306 102000
USD CoinTrader cotrUSD 532.78 5 min ago 574.16 -41.38 -7.21% 1,933.08 1,109,904.95 USD 450 500000 524.79 535.29 507.61 25.17 4.96% 39.71 20,158.29 USD 478.39 532.78
BRL Mercado Bitcoin mrcdBRL 1242.47051 15 min ago 1420.01 -177.53 -12.50% 1,810.30 2,570,629.91 BRL 1150 1589.8 1243.3251 1282.72785 1247.62 -5.15 -0.41% 84.74 105,724.81 BRL 1176 1349.99998
EUR Bitcoin-Central bcEUR 405 19 min ago 412.99 -7.99 -1.94% 1,508.23 622,891.14 EUR 340 462.55 405.0000001 409.99 375.27 29.73 7.92% 102.78 38,568.55 EUR 360 405
IDR bitcoin.co.id btcoidIDR 6134000 0 min ago 6130721.49 3278.51 0.05% 1,258.94 7,718,185,783.49 IDR 5001000 7100000 6125000 6134000 5607057.34 526942.66 9.40% 74.90 419,969,942.17 IDR 5368000 6134000
EUR The Rock Trading Company rockEUR 395.61 0 min ago 421.65 -26.04 -6.18% 874.07 368,550.38 EUR 350 460 394.87 395.99 380.12 15.49 4.08% 97.09 36,905.63 EUR 359.28 424
USD Camp BX cbxUSD 548.73 21 min ago 576.51 -27.78 -4.82% 829.48 478,201.97 USD 450 645 548.79 549 522.29 26.44 5.06% 41.65 21,753.39 USD 482.9 550
NOK Justcoin justNOK 3199.68 just now 3473.63 -273.95 -7.89% 812.69 2,822,986.71 NOK 2855.001 4010 3051.101 3148.96 3159.69 39.99 1.27% 72.68 229,645.50 NOK 3006.5 3310
RUB LocalBitcoins localbtcRUB 21276.6 4 hrs, 34 min ago 20762.67 513.93 2.48% 811.48 16,848,572.74 RUB 10000 25000 34218.67 20111.86 18466.92 2809.68 15.22% 22.72 419,553.69 RUB 10000 21582.73
THB LocalBitcoins localbtcTHB 15313.94 16 min ago 17506.09 -2192.15 -12.52% 746.52 13,068,597.30 THB 13880 21157.24 21062.47 16512.98 15343.93 -29.99 -0.20% 28.73 440,809.51 THB 14404 16730.85
EUR Bitcoin Euro Exchange btceurEUR 372.25 just now 405.29 -33.04 -8.15% 745.40 302,106.34 EUR 314.56 482.5 369.91 419.25 384.57 -12.32 -3.20% 89.70 34,496.62 EUR 332.54 414.15
AUD btcmarkets btcmarketsAUD 577.99 4 min ago 612.33 -34.34 -5.61% 673.13 412,177.70 AUD 490.99 689 575 577.99 541.92 36.07 6.66% 29.07 15,753.13 AUD 511 599.8
CAD LocalBitcoins localbtcCAD 608.96 57 min ago 655.59 -46.63 -7.11% 627.68 411,502.28 CAD 469.91 997.51 1033.48 577.37 585.79 23.17 3.96% 23.12 13,542.12 CAD 514 755.29
USD Ripple rippleUSD 518.34638999 1 hr, 19 min ago 566.76 -48.41 -8.54% 621.83 352,427.79 USD 454.63042964 630 517.91250285 525 495.56 22.79 4.60% 9.11 4,513.27 USD 475.66595171 525
SEK FYB-SE fybseSEK 3550 12 hrs, 13 min ago 3962.80 -412.80 -10.42% 576.12 2,283,035.44 SEK 3200 4465 3500.88 3550 3521.39 28.61 0.81% 5.74 20,228.45 SEK 3410 3720
EUR Justcoin justEUR 395 1 hr, 3 min ago 416.29 -21.29 -5.12% 524.00 218,134.91 EUR 342.134 496.667 395.506 399.96 379.43 15.57 4.10% 43.76 16,602.76 EUR 364 399.829
EUR itBit itbitEUR 386.16 5 hrs, 12 min ago 400.95 -14.79 -3.69% 497.22 199,361.41 EUR 343.31 460.21 396.77 397.61 362.93 23.23 6.40% 57.80 20,976.48 EUR 354.32 386.16
XRP Justcoin justXRP 98900 8 min ago 108577.27 -9677.27 -8.91% 480.65 52,187,861.01 XRP 68500.001 175999 97000.97 101000 96701.12 2198.88 2.27% 14.90 1,441,030.39 XRP 93000 102000
ZAR BitX bitxZAR 6000 0 min ago 6341.64 -341.64 -5.39% 391.83 2,484,869.67 ZAR 5000 6950 6000 6050 5589.73 410.27 7.34% 12.47 69,725.49 ZAR 5225 6000
LTC Kraken krakenLTC 88 21 min ago 92.93 -4.93 -5.30% 363.65 33,792.95 LTC 71.39238 127.00345 86.22101 91.69088 94.54 -6.54 -6.92% 35.13 3,321.45 LTC 86 106.8524
RON BTCXchange btcxchangeRON 1676 2 min ago 1823.90 -147.90 -8.11% 358.43 653,746.91 RON 1480.01 2013 1687 1715 1651.94 24.06 1.46% 21.62 35,707.60 RON 1521 1738.66
ILS Bit2C bit2cILS 1821 3 hrs, 20 min ago 1881.27 -60.27 -3.20% 344.45 647,997.97 ILS 1600 2126.9999 1791.01486 1898.99999 1791.07 29.93 1.67% 7.86 14,078.05 ILS 1700 1899.98999
USD Kraken krakenUSD 530 6 hrs, 34 min ago 536.75 -6.75 -1.26% 344.22 184,759.24 USD 455 623.98 482.21501 530 499.61 30.39 6.08% 13.53 6,759.93 USD 477 530
SEK LocalBitcoins localbtcSEK 3853.56 37 min ago 4042.21 -188.65 -4.67% 343.87 1,389,985.22 SEK 3112.56 5110.26 6510.88 3728.3 3560.21 293.35 8.24% 13.31 47,382.15 SEK 3112.84 4150.16
EUR Bitcurex bitcurexEUR 375 10 hrs ago 407.87 -32.87 -8.06% 281.64 114,873.61 EUR 340 462 378.42 404 355.42 19.58 5.51% 5.38 1,911.56 EUR 351 375
ZAR LocalBitcoins localbtcZAR 5671.08 7 hrs, 13 min ago 6216.22 -545.14 -8.77% 250.03 1,554,236.27 ZAR 5000 7389.16 5668.38 5670 5315.16 355.92 6.70% 13.48 71,670.09 ZAR 5089.06 5704.51
SGD FYB-SG fybsgSGD 600.92 17 hrs, 57 min ago 679.12 -78.20 -11.51% 232.98 158,217.41 SGD 550 779 600.93 634.99 601.34 -0.42 -0.07% 22.71 13,655.11 SGD 600.92 620
NZD LocalBitcoins localbtcNZD 640.75 1 hr, 22 min ago 667.88 -27.13 -4.06% 222.42 148,547.62 NZD 528.07 766.93 805.56 654.46 595.00 45.75 7.69% 8.78 5,225.98 NZD 574.6 643.83
MXN LocalBitcoins localbtcMXN 6934.69 1 hr, 2 min ago 7496.78 -562.09 -7.50% 214.01 1,604,350.05 MXN 6109.48 9765.62 8848.39 6980.62 6711.26 223.43 3.33% 13.36 89,690.66 MXN 6291.01 7961.78
NZD bitNZ bitnzNZD 612 24 min ago 670.24 -58.24 -8.69% 207.02 138,755.58 NZD 532 721 612 669.9 597.23 14.77 2.47% 15.47 9,237.64 NZD 575 680
CZK BitStock.cz bitstockCZK 11250 5 hrs, 23 min ago 11880.67 -630.67 -5.31% 159.10 1,890,205.95 CZK 9900 13800 10800 11700 10850.45 399.55 3.68% 4.42 47,959.00 CZK 10300 11250
NOK LocalBitcoins localbtcNOK 3595 4 hrs, 32 min ago 3552.86 42.14 1.19% 150.54 534,843.09 NOK 2760.8 4085.59 5834.36 3482.17 3277.99 317.01 9.67% 3.76 12,309.18 NOK 3201.89 3595.13
INR LocalBitcoins localbtcINR 34107.14 7 hrs, 21 min ago 35246.74 -1139.60 -3.23% 149.01 5,252,222.96 INR 27635.37 78319.87 39948.47 36752.59 32436.66 1670.48 5.15% 3.51 113,829.98 INR 28062 35988.48
CHF LocalBitcoins localbtcCHF 501 16 hrs, 11 min ago 546.76 -45.76 -8.37% 148.95 81,442.02 CHF 455.74 848.18 860.58 490.38 467.80 33.20 7.10% 6.79 3,177.60 CHF 455.74 501
ARS LocalBitcoins localbtcARS 6099.38 2 hrs, 46 min ago 6929.76 -830.38 -11.98% 135.64 939,970.69 ARS 5802.38 7662.19 7000 5257.46 6303.82 -204.44 -3.24% 7.50 47,280.55 ARS 5850 7034.51
USD Justcoin justUSD 528.49 1 min ago 546.17 -17.68 -3.24% 126.70 69,198.83 USD 330 648.989 527.341 528.49 503.04 25.45 5.06% 4.97 2,498.88 USD 469.233 549
USD bitKonan bitkonanUSD 513 14 min ago 568.52 -55.52 -9.77% 110.60 62,876.83 USD 470 640 502.14 513 513.53 -0.53 -0.10% 5.14 2,639.73 USD 475.06 524
USD The Rock Trading Company rockUSD 517.55 9 min ago 548.34 -30.79 -5.61% 106.84 58,584.16 USD 464.67 624.97 517.55 518 493.08 24.47 4.96% 6.20 3,057.07 USD 470.36 518
  HKD LocalBitcoins localbtcHKD 3882.73 1 day, 12 hrs ago 4354.05 -471.32 -10.83% 104.46 454,816.61 HKD 3708.85 5015.05 7066.41 4125.48 0.00 0.00 HKD
PLN LocalBitcoins localbtcPLN 1677.85 12 hrs, 36 min ago 1688.29 -10.44 -0.62% 100.08 168,958.46 PLN 1410.2 2240.83 2875.87 1649 1535.03 142.82 9.30% 0.70 1,074.06 PLN 1410.2 1677.85
XRP Kraken krakenXRP 97880 4 hrs, 37 min ago 107736.72 -9856.72 -9.15% 91.72 9,881,691.05 XRP 87200.1 148999 93899.606 100000 100118.43 -2238.43 -2.24% 2.30 230,124.00 XRP 93150 109999
USD BitBay bitbayUSD 499 9 hrs, 59 min ago 572.57 -73.57 -12.85% 78.02 44,670.11 USD 479.1 624.34 483.5 500 489.99 9.01 1.84% 1.59 777.39 USD 483.25 499
BRL LocalBitcoins localbtcBRL 1363.02 4 hrs, 48 min ago 1381.86 -18.84 -1.36% 67.27 92,960.39 BRL 1135.67 1615.51 1488.88 1295.92 1288.14 74.88 5.81% 7.11 9,164.50 BRL 1226.41 1363.02
LTC Justcoin justLTC 88.623 7 min ago 91.35 -2.72 -2.98% 57.35 5,239.00 LTC 70.971 129 86.541 88.8 93.56 -4.94 -5.28% 4.88 456.80 LTC 86.5 117.13
CZK LocalBitcoins localbtcCZK 9642.76 15 hrs, 13 min ago 11599.16 -1956.40 -16.87% 36.71 425,763.28 CZK 9642.76 12903.23 19159.73 11462.61 10513.52 -870.76 -8.28% 1.58 16,653.42 CZK 9642.76 10892.21
NMC Kraken krakenNMC 410.30927 19 min ago 403.27 7.04 1.75% 33.06 13,331.01 NMC 325 579.37858 406.1893 410.30927 418.23 -7.92 -1.89% 1.05 438.31 NMC 406.95296 432.60869
  SGD LocalBitcoins localbtcSGD 720.98 4 hrs, 12 min ago 761.79 -40.81 -5.36% 19.51 14,862.06 SGD 590.13 900.91 842.87 695.99 720.98 0.00 0% 0.28 200.00 SGD 720.98 720.98
USD Vircurex vcxUSD 541 1 hr, 12 min ago 587.79 -46.79 -7.96% 10.92 6,418.70 USD 510.015 645 541 599.99880001 590.90 -49.90 -8.45% 1.67 984.84 USD 541 607
  DKK LocalBitcoins localbtcDKK 3202.25 18 hrs, 19 min ago 3438.20 -235.95 -6.86% 8.92 30,661.49 DKK 2784.24 3751.88 3995.31 3200 3202.25 0.00 0% 0.04 114.00 DKK 3202.25 3202.25
  KRW Kraken krakenKRW 494257.444 1 day, 7 hrs ago 598651.71 -104394.27 -17.44% 4.47 2,676,161.08 KRW 479717.334 615000.001 524412.627 544998.998 0.00 0.00 KRW
EUR Bitalo bitaloEUR 384.21 12 hrs, 54 min ago 460.01 -75.80 -16.48% 4.21 1,937.29 EUR 367.23 600 680 367.23 383.58 0.63 0.16% 0.27 103.68 EUR 367.23 384.21
  GBP IBWT ibwtGBP 330 2 days, 16 hrs ago 335.57 -5.57 -1.66% 0.65 216.76 GBP 330 360 1500 0.00 0.00 GBP
  EUR Vircurex vcxEUR 412.15 1 day, 8 hrs ago 439.56 -27.41 -6.24% 0.57 248.44 EUR 412.15 489.00233743 382 487 0.00 0.00 EUR