Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 2571.47 0 min ago 2602.15 -30.68 -1.18% 1,464,103.86 3,809,824,103.65 CNY 2343 2951 2570.77 2571.48 2587.36 -15.89 -0.61% 19,850.29 51,359,890.46 CNY 2568 2599
USD Bitfinex bitfinexUSD 377 0 min ago 390.00 -13.00 -3.33% 922,780.52 359,886,752.66 USD 352.5 449.98 376.8 377 379.66 -2.66 -0.70% 12,038.45 4,570,509.97 USD 375 383.23
USD BitStamp bitstampUSD 376.92 0 min ago 389.08 -12.16 -3.12% 296,924.61 115,526,314.45 USD 352 448 376.02 376.92 378.35 -1.43 -0.38% 6,238.52 2,360,336.38 USD 375 381.3
USD Coinbase coinbaseUSD 374.56 0 min ago 388.38 -13.82 -3.56% 271,377.22 105,397,590.86 USD 350.92 449.44 374.56 374.67 376.24 -1.68 -0.45% 10,435.85 3,926,432.26 USD 370 379.5
USD btc·e btceUSD 382.698 0 min ago 390.53 -7.83 -2.01% 230,799.07 90,134,288.62 USD 346.012 447.498 382.601 382.698 383.98 -1.28 -0.33% 4,422.19 1,698,040.79 USD 380.111 387.001
USD itBit itbitUSD 374.86 1 min ago 388.46 -13.60 -3.50% 123,223.77 47,867,164.07 USD 352.11 448.8 374.45 374.94 376.11 -1.25 -0.33% 7,767.96 2,921,598.00 USD 371.74 379
USD LocalBitcoins localbtcUSD 400.21 22 min ago 450.64 -50.43 -11.19% 55,278.38 24,910,382.14 USD 272.22 3750 37603760378 369.23 447.21 -47.00 -10.51% 2,371.49 1,060,558.06 USD 322.12 1901.14
IDR bitcoin.co.id btcoidIDR 5209600 0 min ago 5325805.95 -116205.95 -2.18% 40,227.79 214,245,396,665.71 IDR 4872300 6205000 5209600 5209700 5199129.74 10470.26 0.20% 1,393.65 7,245,754,633.45 IDR 5150100 5219900
EUR Coinbase coinbaseEUR 331.21 0 min ago 355.76 -24.55 -6.90% 20,743.52 7,379,731.05 EUR 306.84 416.43 330.72 331.21 331.68 -0.47 -0.14% 717.87 238,101.42 EUR 327.07 337.41
EUR bitcoin.de btcdeEUR 336.2 2 min ago 358.37 -22.17 -6.19% 20,074.06 7,193,884.57 EUR 200 500 334 334 338.06 -1.86 -0.55% 453.52 153,315.61 EUR 328.7 376.2
EUR itBit itbitEUR 331.79 8 min ago 353.51 -21.72 -6.14% 19,983.82 7,064,452.37 EUR 326.93 414.25 331.25 331.76 333.14 -1.35 -0.40% 1,207.07 402,116.97 EUR 330.44 336.42
PLN BitBay bitbayPLN 1511 0 min ago 1604.38 -93.38 -5.82% 17,385.39 27,892,773.70 PLN 1456 1836.95 1510 1511 1521.45 -10.45 -0.69% 580.58 883,326.18 PLN 1509 1537
GBP LocalBitcoins localbtcGBP 259.99 23 min ago 285.21 -25.22 -8.84% 15,914.22 4,538,935.68 GBP 210.04 1238.21 521.84 264.61 274.85 -14.86 -5.41% 637.71 175,273.41 GBP 210.81 775.19
EUR The Rock Trading Company rockEUR 334.89 0 min ago 354.36 -19.47 -5.49% 14,922.50 5,287,937.23 EUR 330.43 416.41 333.02 334.89 337.75 -2.86 -0.85% 395.39 133,544.96 EUR 333.02 343.5
PLN BitMarket.pl bitmarketplPLN 1508.1004 6 min ago 1598.13 -90.03 -5.63% 13,382.71 21,387,366.85 PLN 1446 1810.5 1508.1005 1515.7822 1520.43 -12.33 -0.81% 235.56 358,149.11 PLN 1506.59 1534.384
SGD itBit itbitSGD 522.64 47 min ago 551.03 -28.39 -5.15% 12,916.10 7,117,203.72 SGD 507.7 659 521.76 522.52 523.75 -1.11 -0.21% 1,533.44 803,144.84 SGD 520 527.75
RUB LocalBitcoins localbtcRUB 31769.31 22 min ago 31557.07 212.24 0.67% 12,124.74 382,621,164.17 RUB 18404.91 310344.83 42886.26 31061.49 31282.36 486.95 1.56% 511.19 15,991,267.21 RUB 28077.62 40000
USD hitbtc hitbtcUSD 387.15 just now 396.30 -9.15 -2.31% 9,792.19 3,880,596.03 USD 362.04 460.96 386.98 387.26 386.13 1.02 0.26% 608.85 235,095.31 USD 376.85 393.99
GBP Coinfloor coinfloorGBP 260.73 4 min ago 272.72 -11.99 -4.40% 9,176.20 2,502,563.39 GBP 220 313.43 260 260.58 261.50 -0.77 -0.29% 520.01 135,980.82 GBP 258.81 264.67
AUD btcmarkets btcmarketsAUD 546.67 just now 569.23 -22.56 -3.96% 7,325.60 4,169,979.88 AUD 516 658.5 545.45 546.74 549.36 -2.69 -0.49% 143.82 79,007.18 AUD 542.11 553.52
EUR LocalBitcoins localbtcEUR 348.42 33 min ago 371.94 -23.52 -6.32% 7,102.51 2,641,675.17 EUR 249.8 5555.56 550 329.41 354.82 -6.40 -1.81% 263.19 93,386.09 EUR 297.62 981.75
ZAR LocalBitcoins localbtcZAR 6887.05 31 min ago 7049.34 -162.29 -2.30% 5,907.27 41,642,361.36 ZAR 5941.15 22222.22 6842.7 6485.42 6812.34 74.71 1.10% 221.29 1,507,505.64 ZAR 5941.15 7518.8
AUD LocalBitcoins localbtcAUD 566.23 2 hrs, 54 min ago 584.14 -17.91 -3.07% 5,185.59 3,029,104.14 AUD 478.01 1243.65 759.32 551.51 563.42 2.81 0.50% 190.39 107,271.00 AUD 498.01 719.42
EUR hitbtc hitbtcEUR 358.84 just now 369.34 -10.50 -2.84% 5,176.47 1,911,856.69 EUR 335.59 428.45 357.2 359 359.44 -0.60 -0.17% 208.83 75,062.55 EUR 351.68 365.54
CAD Coinbase coinbaseCAD 524.22 0 min ago 553.23 -29.01 -5.24% 3,404.60 1,883,537.79 CAD 504.75 642.42 520.87 523.94 525.23 -1.01 -0.19% 102.54 53,856.81 CAD 516.18 529.11
EUR Bitcurex bitcurexEUR 338.83 1 min ago 357.90 -19.07 -5.33% 3,347.43 1,198,051.95 EUR 330.0023 419.0248 330.2767 346.4449 339.00 -0.17 -0.05% 324.53 110,016.93 EUR 334.8 343.475
BRL Mercado Bitcoin mrcdBRL 1590.00097 4 min ago 1724.79 -134.79 -7.82% 3,232.28 5,575,012.39 BRL 1559.1 1940 1590.00218 1618.99997 1600.17 -10.17 -0.64% 159.21 254,760.36 BRL 1561.00027 1629
GBP Coinbase coinbaseGBP 262.39 9 min ago 272.42 -10.03 -3.68% 3,043.89 829,231.64 GBP 248.09 311.78 257.81 262.39 260.51 1.88 0.72% 71.99 18,754.40 GBP 257.8 262.39
EUR btc·e btceEUR 338.52 19 min ago 359.34 -20.82 -5.80% 3,006.72 1,080,446.09 EUR 328 420 338.1 341.452 340.33 -1.81 -0.53% 47.40 16,131.87 EUR 337 344.167
SEK LocalBitcoins localbtcSEK 3150 22 min ago 3477.82 -327.82 -9.43% 2,225.64 7,740,370.95 SEK 2500 7680.49 4513.7 3323.58 3346.95 -196.95 -5.88% 72.99 244,280.21 SEK 3098.59 6872.85
THB LocalBitcoins localbtcTHB 13645.22 1 hr, 7 min ago 13503.78 141.44 1.05% 1,366.14 18,448,013.60 THB 11608.35 19193.86 14745.5 13656.19 13377.29 267.93 2.00% 32.34 432,641.52 THB 12829.48 15974.44
CAD LocalBitcoins localbtcCAD 542.08 9 min ago 563.32 -21.24 -3.77% 1,332.96 750,880.07 CAD 439.89 2380.95 751.13 530 544.75 -2.67 -0.49% 36.71 19,995.71 CAD 474.43 762.39
INR LocalBitcoins localbtcINR 24813.9 18 min ago 26149.23 -1335.33 -5.11% 1,034.48 27,050,721.02 INR 250 47619.05 30858.25 25715.21 25418.65 -604.75 -2.38% 26.37 670,203.50 INR 23176.92 30952.38
USD The Rock Trading Company rockUSD 376.65 50 min ago 391.79 -15.14 -3.87% 934.43 366,100.09 USD 354.35 451.24 375.7 377.77 380.55 -3.90 -1.02% 46.81 17,814.93 USD 376.65 383
XRP Kraken krakenXRP 48888.001 0 min ago 56139.62 -7251.62 -12.92% 866.09 48,621,815.24 XRP 37000 101010.101 48888.001 51073.619 51180.84 -2292.84 -4.48% 42.86 2,193,514.02 XRP 48600 54443.999
MXN LocalBitcoins localbtcMXN 7722.01 11 min ago 7477.98 244.03 3.26% 609.60 4,558,581.54 MXN 6398.77 10445.68 7959.44 7359.3 7496.11 225.90 3.01% 24.62 184,580.39 MXN 6944.93 8733.62
ARS LocalBitcoins localbtcARS 5529.55 54 min ago 5789.37 -259.82 -4.49% 547.66 3,170,588.37 ARS 5048.38 7385.52 6562.78 5636.49 5592.69 -63.14 -1.13% 24.77 138,543.68 ARS 5048.38 6611.57
CHF LocalBitcoins localbtcCHF 393.62 1 hr, 29 min ago 409.26 -15.64 -3.82% 527.31 215,807.09 CHF 357.52 964.63 524.27 385.87 399.64 -6.02 -1.51% 21.12 8,440.92 CHF 363.06 431.35
NOK LocalBitcoins localbtcNOK 3377.59 2 hrs, 50 min ago 3592.29 -214.70 -5.98% 410.96 1,476,305.28 NOK 3103.69 4716.98 4610.22 3347.19 3368.46 9.13 0.27% 11.60 39,076.13 NOK 3142.43 3417.74
ILS Bit2C bit2cILS 1450 35 min ago 1570.39 -120.39 -7.67% 381.63 599,306.05 ILS 1450 1800 1450 1470 1484.36 -34.36 -2.32% 31.32 46,493.34 ILS 1450 1524.99
HKD LocalBitcoins localbtcHKD 3968.25 1 hr, 12 min ago 2869.60 1098.65 38.29% 364.85 1,046,973.54 HKD 2604.33 3968.25 4196.75 2960.64 2678.88 1289.37 48.13% 30.20 80,899.91 HKD 2657.14 3968.25
BRL LocalBitcoins localbtcBRL 1624.04 19 min ago 1703.10 -79.06 -4.64% 322.78 549,724.24 BRL 1515.15 2200 1789.92 1566.18 1597.53 26.51 1.66% 37.11 59,276.77 BRL 1552.05 1864.63
USD bitKonan bitkonanUSD 391.33 53 min ago 400.07 -8.74 -2.18% 318.06 127,246.67 USD 360.34 459 380 390.35 388.41 2.92 0.75% 3.77 1,464.41 USD 388.11 391.33
NZD LocalBitcoins localbtcNZD 620.66 7 hrs, 30 min ago 642.19 -21.53 -3.35% 302.39 194,191.04 NZD 367.14 840.34 619.87 602.96 614.62 6.04 0.98% 7.06 4,340.84 NZD 567.52 657.89
EUR BitBay bitbayEUR 335 0 min ago 353.07 -18.07 -5.12% 268.26 94,712.85 EUR 300.38 449.94 335 354.19 338.69 -3.69 -1.09% 10.04 3,399.08 EUR 331 342
PLN LocalBitcoins localbtcPLN 1428.28 2 hrs, 1 min ago 1529.60 -101.32 -6.62% 231.44 354,013.50 PLN 1403.72 2161.1 2110.78 1535.11 1473.20 -44.92 -3.05% 1.35 1,990.00 PLN 1420.84 1885.01
SGD LocalBitcoins localbtcSGD 547.45 33 min ago 561.82 -14.37 -2.56% 184.79 103,819.43 SGD 501.2 674.55 602.98 547.46 533.93 13.52 2.53% 10.77 5,748.60 SGD 521.02 559.91
CZK LocalBitcoins localbtcCZK 9362.46 2 min ago 9552.71 -190.25 -1.99% 168.18 1,606,538.56 CZK 7715.62 11584.8 12891.9 9341.64 9277.80 84.66 0.91% 8.25 76,576.19 CZK 9073.92 9514.75
  USD Camp BX cbxUSD 382 10 min ago 389.53 -7.53 -1.93% 124.45 48,477.87 USD 351 454 376 382 382 0.00 0% 1.36 519.14 USD 382 382
USD BitBay bitbayUSD 379 0 min ago 390.60 -11.60 -2.97% 121.18 47,331.51 USD 369 599 379 429 379.50 -0.50 -0.13% 4.89 1,857.33 USD 373 429
NZD bitNZ bitnzNZD 575.0999964 8 hrs, 29 min ago 607.29 -32.19 -5.30% 120.03 72,890.66 NZD 540 699.99999999 555 575.09995559 575.06 0.04 0.01% 0.53 304.78 NZD 573 575.0999964
  SGD FYB-SG fybsgSGD 530 6 hrs, 36 min ago 560.01 -30.01 -5.36% 95.47 53,462.46 SGD 500 655 520 539.99 530 0.00 0% 2.22 1,176.07 SGD 530 530
DKK LocalBitcoins localbtcDKK 2246.89 5 hrs, 14 min ago 2684.69 -437.80 -16.31% 84.70 227,396.14 DKK 2237 3300.33 3551.76 2695.19 2660.47 -413.58 -15.55% 3.54 9,420.47 DKK 2246.89 2970.89
  SEK FYB-SE fybseSEK 3239.52 1 day, 6 hrs ago 3491.59 -252.07 -7.22% 61.10 213,330.50 SEK 3200 3999.99 3300 3460.88 0.00 0.00 SEK
NMC Kraken krakenNMC 971.86551 18 min ago 964.21 7.66 0.79% 24.58 23,701.90 NMC 802.5 1100.52 956.11061 969.72403 1030.57 -58.70 -5.70% 0.53 549.75 NMC 955.24382 1052
  ILS LocalBitcoins localbtcILS 1683.5 1 day, 7 hrs ago 1771.35 -87.85 -4.96% 4.50 7,967.00 ILS 1683.5 2034.81 1675.93 1742.97 0.00 0.00 ILS
  USD Vircurex vcxUSD 353 4 days, 5 hrs ago 378.48 -25.48 -6.73% 0.19 73.60 USD 351.8 380.001292 352 380 0.00 0.00 USD