Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 3712.36 0 min ago 3864.20 -151.84 -3.93% 213,168.13 823,724,006.68 CNY 3552.2 4095.99 3710.92 3712.39 3714.83 -2.47 -0.07% 9,697.79 36,025,623.44 CNY 3685.01 3755
USD BitStamp bitstampUSD 600.86 0 min ago 617.81 -16.95 -2.74% 160,217.97 98,984,854.60 USD 554.45 658.88 599.39 600.86 600.88 -0.02 0.00% 5,811.70 3,492,114.31 USD 592.97 609.65
  USD Bitfinex bitfinexUSD 619.78 2 days, 6 hrs ago 622.78 -3.00 -0.48% 154,705.68 96,347,750.27 USD 560.53 665 598.5 599 0.00 0.00 USD
USD btc·e btceUSD 597.866 0 min ago 612.45 -14.59 -2.38% 115,105.41 70,496,540.75 USD 555.01 654.381 596.101 597.867 592.94 4.92 0.83% 3,586.11 2,126,356.37 USD 584 604.634
  USD LakeBTC.com lakeUSD 620.65 4 days, 18 hrs ago 618.88 1.77 0.29% 74,639.32 46,192,691.25 USD 565.81 652.47 620.45 620.66 0.00 0.00 USD
USD itBit itbitUSD 599.25 just now 618.13 -18.88 -3.05% 34,693.07 21,444,721.12 USD 568.07 662 599.31 600.58 600.49 -1.24 -0.21% 1,777.26 1,067,220.88 USD 595 605.33
HKD ANX anxhkHKD 4687.99165 3 hrs, 26 min ago 4838.85 -150.86 -3.12% 30,584.76 147,995,215.92 HKD 4403.07812 5159.71962 4653.00924 4687.98999 4678.85 9.14 0.20% 1,476.52 6,908,427.12 HKD 4615.272 4757.10801
NZD ANX anxhkNZD 707.59275 3 hrs, 28 min ago 715.17 -7.57 -1.06% 30,420.09 21,755,395.74 NZD 641.23772 781.15855 691.58384 718.13044 705.01 2.58 0.37% 1,466.18 1,033,672.46 NZD 695.05824 719.71994
USD ANX anxhkUSD 604.89333 3 hrs, 27 min ago 624.39 -19.50 -3.12% 30,417.83 18,992,573.01 USD 561.30998 687.21424 598.19122 603.75375 603.70 1.19 0.20% 1,466.18 885,137.12 USD 596.1355 617.51557
AUD ANX anxhkAUD 643.03426 3 hrs, 28 min ago 664.98 -21.94 -3.30% 30,415.95 20,225,941.89 AUD 596.5928 731.76499 646.75 651.61219 641.48 1.56 0.24% 1,466.18 940,520.76 AUD 633.20341 655.55763
JPY ANX anxhkJPY 61596.56873 3 hrs, 26 min ago 63451.40 -1854.83 -2.92% 30,415.29 1,929,892,824.40 JPY 57131.1671 69619.17149 57347.56331 65900.8672 61452.34 144.23 0.24% 1,476.52 90,735,755.25 JPY 60522.34916 62802.62225
SGD ANX anxhkSGD 750.46207 3 hrs, 27 min ago 776.73 -26.26 -3.38% 30,415.09 23,624,211.98 SGD 701.22718 852.85277 732.98499 762.5193 749.00 1.47 0.20% 1,466.18 1,098,165.40 SGD 739.60591 765.85328
CHF ANX anxhkCHF 546.42012 3 hrs, 28 min ago 558.58 -12.16 -2.18% 30,415.09 16,989,135.71 CHF 501.14037 613.17857 536.53013 553.32426 545.05 1.37 0.25% 1,466.18 799,136.64 CHF 537.76428 557.32136
EUR ANX anxhkEUR 449.77931 3 hrs, 26 min ago 459.70 -9.92 -2.16% 30,415.09 13,981,932.46 EUR 411.8208 505.02137 445 452.40668 448.53 1.25 0.28% 1,476.52 662,264.30 EUR 441.73328 458.61954
CAD ANX anxhkCAD 650.47692 3 hrs, 27 min ago 668.52 -18.05 -2.70% 30,415.09 20,333,180.71 CAD 602.04591 736.7211 637.7541 660.659 648.92 1.55 0.24% 1,466.18 951,438.72 CAD 640.23466 663.33274
GBP ANX anxhkGBP 356.1618 3 hrs, 28 min ago 365.34 -9.18 -2.51% 30,415.09 11,111,874.42 GBP 330.46563 401.38329 352.23378 357.58878 355.54 0.63 0.18% 1,466.18 521,280.35 GBP 350.77864 363.47769
CNY ANX anxhkCNY 3741.46469 3 hrs, 26 min ago 3870.69 -129.23 -3.34% 30,415.09 117,727,521.81 CNY 3491.65959 4257.17417 3656.15207 3803.17396 3734.86 6.61 0.18% 1,476.52 5,514,602.16 CNY 3682.57351 3821.2213
EUR Kraken krakenEUR 449.84886 8 min ago 453.53 -3.68 -0.81% 20,158.32 9,142,467.03 EUR 408.9998 480 448.00487 449.95886 447.37 2.48 0.56% 676.10 302,464.22 EUR 442.28688 451.88
USD LocalBitcoins localbtcUSD 631.48 1 min ago 663.92 -32.44 -4.89% 17,445.14 11,582,129.45 USD 478.79 2529.6 1199 569.52 651.66 -20.18 -3.10% 637.91 415,702.63 USD 535.02 2500
USD 1coin 1coinUSD 605.3 6 hrs, 56 min ago 622.07 -16.77 -2.70% 16,997.18 10,573,365.79 USD 575.9 664.5 605.1 605.3 605.95 -0.65 -0.11% 657.25 398,258.15 USD 603 608.2
USD hitbtc hitbtcUSD 601.44 0 min ago 619.58 -18.14 -2.93% 15,270.03 9,461,010.14 USD 555 657.47 621.12 623.05 603.37 -1.93 -0.32% 453.23 273,463.69 USD 594.93 610.1
GBP LocalBitcoins localbtcGBP 365.71 0 min ago 369.21 -3.50 -0.95% 8,599.39 3,174,968.33 GBP 300 1000 600 349.4 361.38 4.33 1.20% 265.21 95,841.58 GBP 336.86 708.66
EUR bitcoin.de btcdeEUR 460 13 min ago 454.93 5.07 1.12% 8,184.81 3,723,495.79 EUR 400 630 455 453.9 452.47 7.53 1.66% 305.03 138,016.46 EUR 440 550
KRW Korbit korbitKRW 622000 1 hr, 12 min ago 639873.09 -17873.09 -2.79% 8,137.53 5,206,983,440.84 KRW 574000 685000 619302 622012 623568.07 -1568.07 -0.25% 225.55 140,647,853.40 KRW 616000 633800
EUR hitbtc hitbtcEUR 447.73 1 min ago 455.34 -7.61 -1.67% 5,306.53 2,416,270.51 EUR 408.7 481.21 446.36 447.69 448.11 -0.38 -0.09% 142.25 63,743.59 EUR 442.23 452.86
PLN Bitcurex bitcurexPLN 1815 2 min ago 1848.91 -33.91 -1.83% 3,851.15 7,120,412.10 PLN 1671 1938 1816 1820 1810.37 4.63 0.26% 304.54 551,337.99 PLN 1775 1830
EUR zyado zyadoEUR 447.59 0 min ago 452.77 -5.18 -1.14% 3,846.82 1,741,727.97 EUR 409.45 479.52 445.07 447.59 447.50 0.09 0.02% 172.10 77,016.60 EUR 441.9 454.43
SLL VirWox virwoxSLL 152480 1 min ago 154965.32 -2485.32 -1.60% 3,733.24 578,522,722.21 SLL 138000 164499 148116 152480 150820.99 1659.01 1.10% 135.90 20,496,572.73 SLL 146100 152499
RUB btc·e btceRUR 22810 3 min ago 23029.34 -219.34 -0.95% 3,723.46 85,748,925.95 RUB 20600 24000 22820 22948 22840.64 -30.64 -0.13% 141.26 3,226,507.25 RUB 22400 23063.4
PLN BitBay bitbayPLN 1824.07 0 min ago 1848.80 -24.73 -1.34% 3,232.48 5,976,207.05 PLN 1692 9999 1817.24 1827.03 1827.90 -3.83 -0.21% 263.97 482,508.21 PLN 1781.5 1857
EUR LocalBitcoins localbtcEUR 573.72 3 min ago 464.29 109.43 23.57% 3,189.52 1,480,856.46 EUR 330.56 1039.6 777 439.51 460.80 112.92 24.51% 113.97 52,516.99 EUR 330.56 719.42
AUD LocalBitcoins localbtcAUD 685.75 35 min ago 665.03 20.72 3.12% 2,557.59 1,700,870.84 AUD 571.06 1105.52 1109.36 656.94 647.74 38.01 5.87% 91.56 59,307.11 AUD 609.86 711.11
PLN BitMarket.pl bitmarketplPLN 1827.9 19 hrs, 58 min ago 1861.70 -33.80 -1.82% 2,462.82 4,585,036.61 PLN 1681 1961 1827.9 1831 1835.67 -7.77 -0.42% 19.71 36,178.23 PLN 1812.9 1860
XRP Ripple rippleXRP 99500 4 hrs, 4 min ago 144663.66 -45163.66 -31.22% 2,170.81 314,036,762.75 XRP 86200.99999999 240000 99060.566304 99542.386981 100039.11 -539.11 -0.54% 37.21 3,722,000.76 XRP 98179.634775 104869
  CAD Canadian Virtual Exchange virtexCAD 655 2 days, 21 hrs ago 653.91 1.09 0.17% 2,011.07 1,315,065.53 CAD 625.54601 695.1 652.13 655 0.00 0.00 CAD
EUR btc·e btceEUR 445.361 43 min ago 455.01 -9.65 -2.12% 1,880.18 855,498.78 EUR 410.011 494.506 445.361 450.453 444.16 1.20 0.27% 39.07 17,353.98 EUR 436.699 452.549
  EUR Bitcoin-24.com btc24EUR 464.99 3 hrs, 31 min ago 459.17 5.82 1.27% 1,682.23 772,432.54 EUR 412 503 455 464.99 464.99 0.00 0% 0.05 24.27 EUR 464.99 464.99
SGD itBit itbitSGD 741 2 hrs, 43 min ago 774.94 -33.94 -4.38% 1,635.30 1,267,256.98 SGD 710 823 756.61 758.15 745.10 -4.10 -0.55% 64.80 48,285.44 SGD 740 751
USD CoinTrader cotrUSD 607.71 15 min ago 613.79 -6.08 -0.99% 1,611.24 988,962.69 USD 0.1 700 593.41 606.87 599.66 8.05 1.34% 98.94 59,332.24 USD 593.02 611.7
EUR Bitcoin-Central bcEUR 449.5 0 min ago 454.39 -4.89 -1.08% 1,535.69 697,805.90 EUR 415 483.9 449 454 448.81 0.69 0.15% 36.18 16,236.46 EUR 443 457
GBP Coinfloor coinfloorGBP 360 1 hr, 43 min ago 366.50 -6.50 -1.77% 1,370.09 502,142.25 GBP 324.59 393 355.01 360 357.13 2.87 0.80% 127.69 45,603.09 GBP 347.02 362.39
BRL Mercado Bitcoin mrcdBRL 1500.05 6 min ago 1489.90 10.15 0.68% 1,308.22 1,949,124.14 BRL 1300 1599.98999 1500.05012 1505.99999 1522.05 -22.00 -1.45% 54.56 83,048.53 BRL 1500.01 1557.33
USD Camp BX cbxUSD 626.66 55 min ago 629.65 -2.99 -0.48% 1,112.36 700,395.55 USD 562.68 670 613 618.6 621.55 5.11 0.82% 56.84 35,330.56 USD 612.93 642.07
EUR The Rock Trading Company rockEUR 451.99 1 hr, 57 min ago 455.40 -3.41 -0.75% 739.27 336,665.21 EUR 415.16 497.83 450 451 454.10 -2.11 -0.46% 14.86 6,747.87 EUR 449 458
THB LocalBitcoins localbtcTHB 18305.1 3 hrs, 36 min ago 19293.41 -988.31 -5.12% 682.35 13,164,826.96 THB 16803.15 22334.93 23851.98 19295.77 18490.55 -185.45 -1.00% 26.80 495,602.31 THB 18023.69 20171
IDR bitcoin.co.id btcoidIDR 6800000 1 min ago 7116971.45 -316971.45 -4.45% 672.56 4,786,611,175.06 IDR 6658000 7898000 6750000 6800000 6798460.85 1539.15 0.02% 16.35 111,158,569.57 IDR 6705000 6919000
AUD btcmarkets btcmarketsAUD 658.99 1 hr, 44 min ago 663.60 -4.61 -0.69% 644.94 427,980.76 AUD 411 710.1 645.01 658.99 656.73 2.26 0.34% 17.00 11,161.86 AUD 634.01 665
RUB LocalBitcoins localbtcRUB 22688.6 34 min ago 22347.67 340.93 1.53% 628.67 14,049,303.74 RUB 18213.38 25680.36 35555.52 22370.96 22054.20 634.40 2.88% 25.94 572,055.14 RUB 20202.02 25000
SEK FYB-SE fybseSEK 4300 12 min ago 4260.48 39.52 0.93% 610.41 2,600,620.43 SEK 3750 4503 4164.47 4299.82 4291.33 8.67 0.20% 14.84 63,690.48 SEK 4151.01 4350
CAD LocalBitcoins localbtcCAD 690 20 min ago 689.23 0.77 0.11% 589.08 406,010.78 CAD 577 1011.03 1122.72 664.21 679.37 10.63 1.57% 22.58 15,338.58 CAD 577.72 819
EUR itBit itbitEUR 443 4 hrs, 21 min ago 458.73 -15.73 -3.43% 554.36 254,301.04 EUR 415 478.59 446.16 447.22 443.03 -0.03 -0.01% 6.85 3,034.77 EUR 442.82 443.38
USD Ripple rippleUSD 600 1 hr, 22 min ago 622.86 -22.86 -3.67% 538.31 335,291.00 USD 565.09 655.99 600 606.19304689 602.33 -2.33 -0.39% 21.46 12,924.10 USD 592.85221674 613.74111675
  NOK Justcoin justNOK 3966.679 3 days, 18 hrs ago 3848.95 117.73 3.06% 503.06 1,936,257.78 NOK 3450 4045 3780.18 3877.606 0.00 0.00 NOK
RON BTCXchange btcxchangeRON 1984 10 min ago 1919.18 64.82 3.38% 433.46 831,878.68 RON 1642.01 2050 1920 1984 1955.35 28.65 1.47% 14.72 28,785.48 RON 1877 1985
LTC Kraken krakenLTC 77.2033 3 hrs, 30 min ago 74.42 2.78 3.74% 428.30 31,874.74 LTC 59.54001 93 75.49219 77.10903 75.32 1.88 2.50% 4.95 373.13 LTC 72.54367 77.2033
ZAR BitX bitxZAR 6935.199994 1 hr, 7 min ago 6678.58 256.62 3.84% 372.75 2,489,422.22 ZAR 5940.009999 7198 6830 6910 6743.60 191.60 2.84% 32.08 216,339.27 ZAR 6601.009995 6935.200007
  EUR Bitcoin Euro Exchange btceurEUR 451.03 5 days, 12 hrs ago 455.94 -4.91 -1.08% 350.56 159,832.68 EUR 401.82 542.88 447.39 483.83 0.00 0.00 EUR
EUR Justcoin justEUR 449.105 49 min ago 461.24 -12.14 -2.63% 323.50 149,211.09 EUR 405.55 620 449.001 454.092 459.53 -10.43 -2.27% 30.02 13,795.00 EUR 445 496.667
EUR Bitcurex bitcurexEUR 456.5 5 hrs, 32 min ago 454.97 1.53 0.34% 316.78 144,125.96 EUR 409.15 488.63 446 456.92 446.06 10.44 2.34% 8.69 3,875.05 EUR 442.11 456.92
NZD bitNZ bitnzNZD 694 4 hrs, 57 min ago 710.69 -16.69 -2.35% 311.57 221,426.38 NZD 651 779 694 714.9 711.43 -17.43 -2.45% 9.05 6,440.75 NZD 694 719.79
SGD FYB-SG fybsgSGD 746 6 hrs, 55 min ago 785.36 -39.36 -5.01% 295.78 232,293.38 SGD 701.03 845 747.5 762 755.63 -9.63 -1.28% 7.67 5,794.74 SGD 746 773
SEK LocalBitcoins localbtcSEK 4335.26 7 min ago 4370.23 -34.97 -0.80% 270.09 1,180,344.61 SEK 3759.06 6570.79 6709.17 4222.81 4276.42 58.84 1.38% 8.30 35,509.72 SEK 3995.53 4609.71
ILS Bit2C bit2cILS 2050 6 hrs ago 2043.45 6.55 0.32% 256.87 524,903.62 ILS 1900 2199 2010.0101 2050 2048.02 1.98 0.10% 7.85 16,083.85 ILS 2000 2088.9999
USD Kraken krakenUSD 596.08217 1 hr, 12 min ago 614.59 -18.50 -3.01% 217.72 133,808.55 USD 557.432 658.87046 596.13783 607.95528 608.07 -11.99 -1.97% 9.73 5,914.33 USD 593.8005 623.22268
XRP Justcoin justXRP 102000 55 min ago 142042.43 -40042.43 -28.19% 199.86 28,388,338.01 XRP 68500.001 240000 95395.484 100550 97822.77 4177.23 4.27% 1.12 109,823.67 XRP 95001 102500
CHF LocalBitcoins localbtcCHF 559.49 1 min ago 574.53 -15.04 -2.62% 195.84 112,514.67 CHF 492.88 902.28 943.5 562.31 547.59 11.90 2.17% 9.54 5,221.99 CHF 514.23 576.37
NZD LocalBitcoins localbtcNZD 706.09 7 hrs, 26 min ago 729.54 -23.45 -3.22% 184.57 134,649.01 NZD 653.09 784.88 903.67 711.34 710.82 -4.73 -0.67% 4.20 2,983.19 NZD 686.12 723.15
ZAR LocalBitcoins localbtcZAR 6920.42 12 min ago 6616.21 304.21 4.60% 174.94 1,157,438.01 ZAR 5487 7649.09 6648.61 6881.52 6622.93 297.49 4.49% 8.15 54,000.02 ZAR 6389.78 7278.02
INR LocalBitcoins localbtcINR 38461.54 4 hrs, 15 min ago 37372.24 1089.30 2.92% 174.24 6,511,817.46 INR 32463.6 42759.84 45012.75 37662.05 35306.26 3155.28 8.94% 9.55 337,340.73 INR 33525.09 39024.39
MXN LocalBitcoins localbtcMXN 7949.13 43 min ago 8254.68 -305.55 -3.70% 151.74 1,252,582.15 MXN 7378.92 10099.37 10943.31 7922.5 7973.79 -24.66 -0.31% 6.93 55,256.00 MXN 7773.85 8944.54
CZK BitStock.cz bitstockCZK 12350 1 min ago 12624.00 -274.00 -2.17% 151.29 1,909,940.18 CZK 11310 13900 12310 12500 12459.74 -109.74 -0.88% 4.78 59,501.50 CZK 12250 12690
ARS LocalBitcoins localbtcARS 7497.38 1 hr, 15 min ago 7145.39 351.99 4.93% 145.32 1,038,354.66 ARS 6303.29 8746.02 7254.22 5391.35 7193.40 303.98 4.23% 13.41 96,454.84 ARS 6622.52 7497.38
NOK LocalBitcoins localbtcNOK 3574.95 2 hrs, 14 min ago 3811.06 -236.11 -6.20% 144.38 550,241.19 NOK 3306.56 4293.25 6104.54 3911.45 3853.40 -278.45 -7.23% 2.84 10,944.82 NOK 3574.95 4035.14
PLN LocalBitcoins localbtcPLN 1800 2 hrs, 24 min ago 1785.84 14.16 0.79% 131.04 234,019.28 PLN 1593.83 1992.88 2899.57 1815.5 1751.79 48.21 2.75% 4.72 8,263.39 PLN 1718.6 1800.05
USD bitKonan bitkonanUSD 632.89 50 min ago 623.43 9.46 1.52% 94.86 59,140.59 USD 552.01 668 619.9 632.89 616.93 15.96 2.59% 7.41 4,570.66 USD 592.21 632.89
XRP Kraken krakenXRP 98010 2 hrs, 39 min ago 144485.36 -46475.36 -32.17% 93.30 13,480,289.86 XRP 91500 228500 98050 108031.053 116357.71 -18347.71 -15.77% 5.83 678,812.60 XRP 98010 148999
USD The Rock Trading Company rockUSD 590 4 hrs, 1 min ago 619.04 -29.04 -4.69% 64.37 39,847.51 USD 555 699.99 600 605 594.24 -4.24 -0.71% 2.72 1,616.34 USD 590 611.87
USD Justcoin justUSD 608 6 hrs, 57 min ago 621.46 -13.46 -2.17% 64.26 39,934.60 USD 566.001 700 614.93 631.21 600.70 7.30 1.22% 2.46 1,477.25 USD 598.329 608
  HKD LocalBitcoins localbtcHKD 4868.31 14 hrs, 19 min ago 4781.61 86.70 1.81% 51.38 245,694.98 HKD 4447.25 5590.95 7293.96 4823.15 4868.31 0.00 0% 2.05 10,000.00 HKD 4868.31 4868.31
NMC Kraken krakenNMC 360.636 4 hrs, 8 min ago 347.97 12.66 3.64% 49.41 17,194.92 NMC 307.44764 385.1863 325.02328 360.636 362.51 -1.87 -0.52% 1.14 411.65 NMC 359.324 370.69599
USD BitBay bitbayUSD 601.7 0 min ago 612.78 -11.08 -1.81% 48.06 29,449.36 USD 547 631.12 601.43 602.98 600.73 0.97 0.16% 7.00 4,202.45 USD 598.98 602.71
LTC Justcoin justLTC 72.001 1 hr, 31 min ago 73.21 -1.21 -1.65% 44.18 3,234.69 LTC 56.001 96.998 72.001 76.102 74.19 -2.19 -2.95% 1.03 76.15 LTC 72.001 76.102
  CZK LocalBitcoins localbtcCZK 12521.48 2 hrs, 30 min ago 12431.06 90.42 0.73% 34.45 428,272.36 CZK 11128.75 13871.45 20100.15 12601.14 12521.48 0.00 0% 0.41 5,100.00 CZK 12521.48 12521.48
BRL LocalBitcoins localbtcBRL 1499.25 19 hrs, 50 min ago 1449.84 49.41 3.41% 32.33 46,867.24 BRL 1286.5 1681.81 1800 1452.06 1438.17 61.08 4.25% 4.48 6,439.56 BRL 1425.07 1599.15
SGD LocalBitcoins localbtcSGD 836.95 11 hrs, 39 min ago 848.82 -11.87 -1.40% 20.24 17,177.90 SGD 754.28 920 958.17 796.1 836.73 0.22 0.03% 0.59 493.00 SGD 835.42 838.93
  EUR Bitalo bitaloEUR 465 1 day, 18 hrs ago 485.29 -20.29 -4.18% 9.66 4,688.60 EUR 417 600 680 446.04 0.00 0.00 EUR
  DKK LocalBitcoins localbtcDKK 3751.88 2 days, 5 hrs ago 3582.56 169.32 4.73% 8.07 28,918.39 DKK 2765.88 3813.04 5120.75 3533.49 0.00 0.00 DKK
USD Vircurex vcxUSD 595 55 min ago 616.09 -21.09 -3.42% 4.29 2,642.62 USD 579 710 621 648 615.95 -20.95 -3.40% 1.03 632.64 USD 595 625
  SEK Kapiton kptnSEK 3468.46 1 day, 5 hrs ago 3306.16 162.30 4.91% 0.34 1,113.01 SEK 3200 3468.46 3200 3468.46 0.00 0.00 SEK
  GBP IBWT ibwtGBP 360 1 day, 3 hrs ago 360 0.00 0% 0.27 98.00 GBP 360 360 1200 0.00 0.00 GBP
  EUR Ripple rippleEUR 350 9 hrs, 19 min ago 370.17 -20.17 -5.45% 0.10 35.73 EUR 180 443 450 350 0.00 0% 0.00 0.02 EUR 350 350