Symbol Latest Price 30 days Average Volume Low High Bid Ask 24h Avg. Volume
▲ USD mtgoxUSD Mt. Gox 123.86 0 min ago 120.61 3.25 2.70% 3,131,386.16 377,669,504.66 USD 79 122.25 (24h) 166.43438 125.31189 (24h) 123.20001 123.85998 123.81 0.05 0.04% 22,857.72 2,830,113.49 USD
▲ USD btceUSD btc·e 113.63 1 min ago 115.14 -1.51 -1.31% 378,655.49 43,596,658.16 USD 79.74 111.71 (24h) 154.99 114.5 (24h) 113.63 114 113.53 0.10 0.09% 2,844.10 322,900.54 USD
▲ USD bitstampUSD BitStamp 118.41 0 min ago 119.04 -0.63 -0.53% 357,461.59 42,551,686.70 USD 81.5 115.99 (24h) 170.28 118.55 (24h) 118.21 118.42 117.50 0.91 0.78% 3,930.33 461,800.78 USD
▼ EUR mtgoxEUR Mt. Gox 93.79 4 min ago 92.78 1.01 1.09% 267,622.33 24,829,111.28 EUR 60.23 93.01 (24h) 125.9 95 (24h) 93.64913 94.3 94.11 -0.32 -0.34% 3,162.69 297,643.28 EUR
▼ CNY btcnCNY btcchina.com 708 0 min ago 748.89 -40.89 -5.46% 259,862.11 194,607,945.43 CNY 550.02 698 (24h) 982 719 (24h) 705.5 708 710.27 -2.27 -0.32% 3,330.25 2,365,362.76 CNY
▲ EUR btcdeEUR bitcoin.de 90.24 6 min ago 93.67 -3.43 -3.66% 54,395.93 5,095,270.40 EUR 39 80.02 (24h) 200.77 95 (24h) 88.99 90 89.97 0.27 0.30% 837.90 75,383.96 EUR
▲ GBP mtgoxGBP Mt. Gox 80.37543 3 min ago 79.57 0.80 1.01% 52,970.75 4,215,032.59 GBP 51.13489 78.7707 (24h) 107.89162 80.75 (24h) 79.64015 80.37543 79.72 0.66 0.82% 552.15 44,017.05 GBP
▲ AUD mtgoxAUD Mt. Gox 126.76473 29 min ago 120.17 6.60 5.49% 46,061.57 5,535,178.97 AUD 77.22305 123.1965 (24h) 160 126.999 (24h) 124.02 126.73473 124.98 1.78 1.43% 723.95 90,478.91 AUD
▲ USD cbxUSD Camp BX 118.8 2 min ago 119.87 -1.07 -0.89% 35,725.54 4,282,265.44 USD 81 115 (24h) 164.94 119 (24h) 117.7 118.8 118.20 0.60 0.51% 618.59 73,117.61 USD
▼ CAD virtexCAD Canadian Virtual Exchange 118.01 1 hr, 44 min ago 121.23 -3.22 -2.66% 35,402.02 4,291,863.38 CAD 85.01001 118.0001 (24h) 168 125.5 (24h) 118.01 119.9 121.56 -3.55 -2.92% 392.62 47,724.87 CAD
▲ RUB btceRUR btc·e 3461 13 min ago 3759.82 -298.82 -7.95% 33,359.25 125,424,835.13 RUB 2609.49 3311 (24h) 4844.32 3500 (24h) 3460 3461 3425.09 35.91 1.05% 490.47 1,679,898.83 RUB
▼ PLN bitcurexPLN bitcurex 352.8 55 min ago 384.86 -32.06 -8.33% 32,117.41 12,360,622.11 PLN 239.99 350 (24h) 498.48 359.97 (24h) 352.5 354.5 356.13 -3.33 -0.94% 224.77 80,046.97 PLN
▼ JPY mtgoxJPY Mt. Gox 12346.524 46 min ago 12556.66 -210.14 -1.67% 26,004.72 326,532,406.78 JPY 7880.882 12274.62 (24h) 16343.85 12784.385 (24h) 12316.522 12700 12492.77 -146.24 -1.17% 107.84 1,347,220.54 JPY
▲ PLN mtgoxPLN Mt. Gox 395 45 min ago 390.94 4.06 1.04% 23,191.94 9,066,673.01 PLN 250.79764 387.31373 (24h) 520 397.5 (24h) 391.59769 395 390.48 4.52 1.16% 404.14 157,808.28 PLN
▲ SLL virwoxSLL VirWox 32000 0 min ago 33836.67 -1836.67 -5.43% 14,617.57 494,609,831.53 SLL 23900 30012 (24h) 44000 32220 (24h) 30678 32000 31495.59 504.41 1.60% 478.51 15,070,955.23 SLL
  EUR bcEUR Bitcoin Central 118 3 wks, 3 days ago 95.74 22.26 23.25% 10,451.11 1,000,572.22 EUR 68.03 — (24h) 124 — (24h) — — — 0.00 0.00 EUR
▼ XRP rippleXRP Ripple 6629 0 min ago 14450.30 -7821.30 -54.13% 8,326.61 120,322,027.43 XRP 5000 5500.012457 (24h) 801988.932552 9299.99989999 (24h) 7950 7999 7231.79 -602.79 -8.34% 482.79 3,491,461.68 XRP
▼ CAD mtgoxCAD Mt. Gox 124.5 32 min ago 122.25 2.25 1.84% 6,440.18 787,317.19 CAD 82.45 123.01241 (24h) 169.99 128.16378 (24h) 124.5 125.13 126.05 -1.55 -1.23% 34.96 4,406.33 CAD
▼ SEK kptnSEK Kapiton 783 1 hr, 27 min ago 826.22 -43.22 -5.23% 3,905.06 3,226,431.29 SEK 580 776 (24h) 1099.99991 819.5 (24h) 783 814 804.56 -21.56 -2.68% 13.02 10,472.40 SEK
▲ CAD lybitCAD LibertyBit 121.68 17 min ago 127.52 -5.84 -4.58% 3,485.02 444,406.49 CAD 85 120.01 (24h) 190 124.99 (24h) 120.1 122.49 121.50 0.18 0.15% 21.93 2,665.03 CAD
▲ EUR btceEUR btc·e 88 6 min ago 89.44 -1.44 -1.61% 3,239.96 289,785.96 EUR 64.3307 85 (24h) 130.966 88 (24h) 85.611 88 87.09 0.91 1.05% 23.10 2,011.91 EUR
  SEK mtgoxSEK Mt. Gox 789.648 1 wk, 1 day ago 810.05 -20.40 -2.52% 2,923.42 2,368,105.36 SEK 517.189 — (24h) 1084.267 — (24h) 806.802 825 — 0.00 0.00 SEK
▲ EUR intrsngEUR Intersango 96 3 hrs, 6 min ago 94.08 1.92 2.04% 2,688.66 252,946.47 EUR 70 93.9 (24h) 120 96 (24h) 93.6 95.99 94.83 1.17 1.23% 42.21 4,003.07 EUR
▼ EUR rockEUR The Rock Trading Company 90.01 1 hr, 7 min ago 92.01 -2.00 -2.18% 2,625.21 241,547.96 EUR 57.57 90 (24h) 132 94 (24h) 90.01 93.99 91.68 -1.67 -1.82% 58.23 5,338.28 EUR
▼ CHF mtgoxCHF Mt. Gox 116.5555 3 hrs, 37 min ago 117.57 -1.02 -0.87% 2,412.67 283,668.02 CHF 74.94027 116.08361 (24h) 156.92706 120 (24h) 116.27237 120 117.03 -0.48 -0.41% 28.38 3,321.44 CHF
▲ USD vcxUSD Vircurex 121.5 10 min ago 119.98 1.52 1.27% 2,142.14 257,012.23 USD 82.7 111.1 (24h) 158.88888888 122.99999999 (24h) 121.5 121.99999999 119.56 1.94 1.62% 47.85 5,720.72 USD
  CNY mtgoxCNY Mt. Gox 698.14892 1 wk, 6 days ago 774.74 -76.59 -9.89% 1,082.47 838,633.84 CNY 519.61196 — (24h) 1000 — (24h) 738.22544 745 — 0.00 0.00 CNY
  NZD mtgoxNZD Mt. Gox 125 1 wk, 4 days ago 143.08 -18.08 -12.63% 1,014.70 145,179.12 NZD 97.10064 — (24h) 189.8 — (24h) 149.45953 153.77808 — 0.00 0.00 NZD
▼ EUR bitcurexEUR bitcurex 73.8 51 min ago 95.01 -21.21 -22.33% 830.66 78,923.01 EUR 66 73.8 (24h) 150.01 90 (24h) 73.8 89.99 75.96 -2.16 -2.85% 8.10 615.06 EUR
  ILS bit2cILS Bit2C 435 4 hrs, 12 min ago 467.44 -32.44 -6.94% 681.14 318,389.56 ILS 282 435 (24h) 599.9 435 (24h) 429 450 435 0.00 0% 1.80 783.00 ILS
▼ RUB mtgoxRUB Mt. Gox 3756.85106 9 hrs, 19 min ago 4109.99 -353.14 -8.59% 619.65 2,546,738.35 RUB 2634.8286 3756.85106 (24h) 5131.18689 3880 (24h) 3792.36785 3880 3822.01 -65.16 -1.71% 68.41 261,447.75 RUB
  HKD mtgoxHKD Mt. Gox 731.25622 2 wks ago 991.35 -260.09 -26.24% 596.79 591,622.59 HKD 665.79344 — (24h) 1247.56979 — (24h) 933.15843 965.2649 — 0.00 0.00 HKD
▼ NZD bitnzNZD bitNZ 138.8 10 hrs, 47 min ago 143.07 -4.27 -2.99% 367.13 52,526.20 NZD 105 130 (24h) 189 149.9 (24h) 138.8 149 139.57 -0.77 -0.55% 14.81 2,067.63 NZD
  SGD fybsgSGD FYB-SG 151.4 1 day, 6 hrs ago 153.24 -1.84 -1.20% 315.06 48,279.70 SGD 108 — (24h) 198 — (24h) 143 154 — 0.00 0.00 SGD
  SGD mtgoxSGD Mt. Gox 121.23958 2 wks ago 160.80 -39.56 -24.60% 313.42 50,397.52 SGD 100 — (24h) 200 — (24h) 150.89537 156.08711 — 0.00 0.00 SGD
  DKK mtgoxDKK Mt. Gox 627.12224 2 wks ago 746.27 -119.15 -15.97% 188.63 140,768.23 DKK 476.81077 — (24h) 957.32055 — (24h) 699.77523 719.99481 — 0.00 0.00 DKK
▲ EUR vcxEUR Vircurex 99.89002108 14 min ago 94.48 5.41 5.73% 178.92 16,903.54 EUR 65.11 92 (24h) 120 99.89002108 (24h) 92.31 99.89 94.08 5.81 6.17% 0.84 79.00 EUR
▲ PLN intrsngPLN Intersango 391.48579 3 hrs, 8 min ago 402.81 -11.32 -2.81% 155.99 62,833.85 PLN 301.0074 379.99999 (24h) 529.38 391.48579 (24h) 399.3155 399.31564 380.15 11.34 2.98% 15.44 5,867.69 PLN
  GBP intrsngGBP Intersango 77.87221 18 hrs, 47 min ago 78.44 -0.57 -0.73% 109.02 8,551.94 GBP 47.13106 77.87221 (24h) 99.97824 77.87221 (24h) 71.28448 77.87225 77.87 0.00 0% 4.51 351.55 GBP
  AUD weexAUD WeExchange 120 1 day, 6 hrs ago 127.88 -7.88 -6.16% 87.92 11,243.26 AUD 104 — (24h) 163.5 — (24h) 116 146 — 0.00 0.00 AUD
▼ USD rippleUSD Ripple 122 0 min ago 116.33 5.67 4.87% 87.55 10,184.61 USD 90 109 (24h) 160 130 (24h) 105.99999999 115.5 123.17 -1.17 -0.95% 1.16 143.16 USD
  GBP bcGBP Bitcoin Central 99.70799664 3 wks, 3 days ago 78.79 20.92 26.55% 78.73 6,203.61 GBP 60 — (24h) 101 — (24h) — — — 0.00 0.00 GBP
  THB mtgoxTHB Mt. Gox 3242.24 2 wks ago 3668.70 -426.46 -11.62% 69.68 255,637.96 THB 2383.64993 — (24h) 4687.57119 — (24h) 3579.42204 3668.4354 — 0.00 0.00 THB
  BRL mrcdBRL Mercado Bitcoin 225 4 hrs, 43 min ago 294.77 -69.77 -23.67% 61.08 18,003.83 BRL 220 225 (24h) 370 225 (24h) 225 249 225 0.00 0% 0.10 22.95 BRL
▼ USD bitboxUSD BitBox 102 7 hrs, 27 min ago 108.99 -6.99 -6.41% 53.49 5,829.87 USD 102 102 (24h) 124.998 103 (24h) 115 120 102.65 -0.65 -0.64% 1.54 157.57 USD
▼ USD icbitUSD ICBIT Stock Exchange 109 1 hr, 14 min ago 121.94 -12.94 -10.61% 50.62 6,172.21 USD 85 109 (24h) 151 122.99 (24h) 109 122.99 120.73 -11.73 -9.72% 4.32 521.36 USD
  USD rockUSD The Rock Trading Company 110 1 day ago 132.83 -22.83 -17.19% 50.11 6,656.14 USD 100 110 (24h) 150 110 (24h) 110 120 110 0.00 0% 0.06 6.60 USD
  SLL rockSLL The Rock Trading Company 30000 1 wk, 4 days ago 34505.26 -4505.26 -13.06% 44.84 1,547,215.81 SLL 28000 — (24h) 46000 — (24h) 18050 39700 — 0.00 0.00 SLL
  XRP snwcnXRP Snowcoin 8999 1 wk, 3 days ago 9583.80 -584.80 -6.10% 27.56 264,137.79 XRP 6304.2 — (24h) 150000 — (24h) 7065 8635 — 0.00 0.00 XRP
  USD lybitUSD LibertyBit 125 3 days, 6 hrs ago 137.03 -12.03 -8.78% 9.39 1,286.22 USD 104.5 — (24h) 165 — (24h) 101 255 — 0.00 0.00 USD
  USD weexUSD WeExchange 100 5 days, 8 hrs ago 136.44 -36.44 -26.71% 1.01 137.20 USD 100 — (24h) 160 — (24h) 101 125 — 0.00 0.00 USD
  EUR rippleEUR Ripple 55 1 wk, 4 days ago 101.70 -46.70 -45.92% 0.21 21.45 EUR 55 — (24h) 120 — (24h) 60 94 — 0.00 0.00 EUR