Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY BTC China btcnCNY 6127 0 min ago 6561.32 -434.32 -6.62% 67,287,234.46 441,493,227,887.26 CNY 4893.01 8895.98 6121.01 6122.72 6132.74 -5.74 -0.09% 297,931.81 1,827,137,090.33 CNY 6010 6234
CNY OKCoin okcoinCNY 6136 0 min ago 6493.71 -357.71 -5.51% 53,592,961.42 348,016,990,334.39 CNY 4885 8888 6133.58 6133.83 6136.45 -0.45 -0.01% 409,646.80 2,513,778,984.07 CNY 6002 6245.85
USD BitStamp bitstampUSD 895.66 0 min ago 908.40 -12.74 -1.40% 371,297.72 337,287,680.35 USD 751.34 1139.89 895.37 895.66 896.26 -0.60 -0.07% 10,687.01 9,578,321.59 USD 880 910
EUR Kraken krakenEUR 844.66 just now 871.76 -27.10 -3.11% 349,809.36 304,949,966.02 EUR 716.312 1089 844.65 844.66 844.23 0.43 0.05% 6,397.82 5,401,250.47 EUR 830 855
JPY coincheck coincheckJPY 102960 0 min ago 111454.81 -8494.81 -7.62% 294,708.72 32,846,703,344.73 JPY 81275 152900 102960 102981 102625.69 334.31 0.33% 5,026.20 515,816,995.50 JPY 101501 103500
USD btc·e btceUSD 882 0 min ago 881.39 0.61 0.07% 229,940.13 202,665,974.23 USD 750 1097 882 882.02 880.01 1.99 0.23% 5,572.28 4,903,676.65 USD 870 889.632
USD itBit itbitUSD 896.16 0 min ago 920.30 -24.14 -2.62% 136,895.26 125,984,963.64 USD 750 1150 896.01 896.16 896.98 -0.82 -0.09% 3,113.63 2,792,856.62 USD 884.92 908.16
USD Kraken krakenUSD 898.09 just now 911.75 -13.66 -1.50% 91,927.10 83,814,166.10 USD 756.001 1156.9 898.06 899.991 899.28 -1.19 -0.13% 2,548.01 2,291,371.84 USD 885 909
PLN BitBay bitbayPLN 3707.1 3 min ago 3995.16 -288.06 -7.21% 47,354.80 189,190,187.75 PLN 2958 4988.99 3710 3753.99 3710.80 -3.70 -0.10% 908.69 3,371,983.85 PLN 3670 3785
PLN BitMarket.pl bitmarketplPLN 3690 2 min ago 3948.95 -258.95 -6.56% 37,919.63 149,742,795.93 PLN 3241 5046.8114 3690 3695.9999 3691.15 -1.15 -0.03% 626.89 2,313,936.21 PLN 3605 3750
EUR zyado zyadoEUR 843.28 0 min ago 879.39 -36.11 -4.11% 36,641.86 32,222,562.62 EUR 770.84 1082.94 842.51 843.28 842.74 0.54 0.07% 1,869.62 1,575,598.19 EUR 832.9 852.72
USD LocalBitcoins localbtcUSD 1145.83 16 min ago 1015.74 130.09 12.81% 28,853.34 29,307,602.54 USD 224.72 89285.71 975986 805.86 1024.22 121.61 11.87% 1,136.82 1,164,360.91 USD 399.2 5988.02
EUR bitcoin.de btcdeEUR 853.06 2 min ago 879.51 -26.45 -3.01% 25,200.89 22,164,348.43 EUR 701 1479 842.2 846 850.04 3.02 0.36% 428.03 363,842.53 EUR 745.7 950
RUB LocalBitcoins localbtcRUB 55256.06 1 min ago 56176.09 -920.03 -1.64% 23,536.55 1,322,191,350.41 RUB 27595.72 627943.49 84126.26 54323.64 54119.86 1136.20 2.10% 874.30 47,316,935.86 RUB 30000 200000
IDR bitcoin.co.id btcoidIDR 11948400 just now 12437389.91 -488989.91 -3.93% 23,280.56 289,549,365,124.44 IDR 9000000 16995000 11927100 11937300 11901813.30 46586.70 0.39% 590.29 7,025,466,197.86 IDR 11815000 11985500
GBP Coinfloor coinfloorGBP 728 0 min ago 745.20 -17.20 -2.31% 21,236.30 15,825,344.87 GBP 616 936 728 729 730.35 -2.35 -0.32% 883.68 645,399.50 GBP 720 738
EUR itBit itbitEUR 842.67 2 min ago 884.22 -41.55 -4.70% 17,080.56 15,103,050.78 EUR 712.93 1095.75 840.12 841.9 843.76 -1.09 -0.13% 91.98 77,609.78 EUR 832.79 853.13
GBP LocalBitcoins localbtcGBP 751.45 16 min ago 756.58 -5.13 -0.68% 11,079.43 8,382,473.38 GBP 424.63 71428.57 984500000 725.64 745.07 6.38 0.86% 420.63 313,396.96 GBP 624.7 1428.57
EUR The Rock Trading Company rockEUR 843.88 3 min ago 866.05 -22.17 -2.56% 10,152.44 8,792,505.93 EUR 600 1094 842.42 844.8 845.25 -1.37 -0.16% 247.98 209,601.24 EUR 830.04 859.86
SGD itBit itbitSGD 1278.17 1 min ago 1301.69 -23.52 -1.81% 10,087.32 13,130,552.78 SGD 1070.26 1658.38 1277.06 1280.17 1289.29 -11.12 -0.86% 162.50 209,504.72 SGD 1268.05 1329.55
RUB btc·e btceRUR 52588.456 0 min ago 53188.44 -599.98 -1.13% 8,952.52 476,170,307.29 RUB 44701.00003 66000 52500 52588.456 52755.47 -167.02 -0.32% 265.75 14,019,586.92 RUB 52000 53479.99993
ZAR BitX bitxZAR 12779 2 min ago 13434.21 -655.21 -4.88% 8,348.01 112,148,980.91 ZAR 11000 17500 12774 12779 12743.79 35.21 0.28% 137.31 1,749,874.32 ZAR 12606 12799
AUD btcmarkets btcmarketsAUD 1204.87 36 min ago 1226.88 -22.01 -1.79% 7,119.00 8,734,186.31 AUD 1001 1609 1189 1205 1196.97 7.90 0.66% 208.47 249,526.94 AUD 1180 1219.92
EUR btc·e btceEUR 852.5 1 min ago 872.05 -19.55 -2.24% 6,017.48 5,247,570.41 EUR 726.10003 1063 850.62562 852.5 850.62 1.88 0.22% 187.48 159,473.34 EUR 845 856.5
BRL Mercado Bitcoin mrcdBRL 2942.99881 1 min ago 3246.25 -303.25 -9.34% 5,422.39 17,602,421.61 BRL 2500.00001 4094.99897 2915.00001 2939.00007 2933.76 9.23 0.32% 182.35 534,974.25 BRL 2900.0203 2984.99998
EUR LocalBitcoins localbtcEUR 909.09 14 min ago 883.05 26.04 2.95% 4,630.29 4,088,769.49 EUR 216.95 100000 2015.24 835.1 867.58 41.51 4.79% 179.90 156,077.99 EUR 776.4 5294.12
AUD LocalBitcoins localbtcAUD 1179.66 9 min ago 1282.53 -102.87 -8.02% 3,532.79 4,530,911.89 AUD 977 3986.93 2354.85 1179.79 1262.43 -82.77 -6.56% 116.32 146,841.71 AUD 1134.04 2362.2
CAD Kraken krakenCAD 1188.18 3 min ago 1223.05 -34.87 -2.85% 2,700.05 3,302,298.70 CAD 983.833 1600 1188.45 1204.431 1198.64 -10.46 -0.87% 37.82 45,334.91 CAD 1175.072 1212.878
SLL VirWox virwoxSLL 248998 0 min ago 248882.33 115.67 0.05% 2,602.69 647,763,558.48 SLL 200008 314990 56431 57898 249705.03 -707.03 -0.28% 107.63 26,875,752.62 SLL 237110 254977
SEK LocalBitcoins localbtcSEK 8123.48 1 min ago 8447.76 -324.28 -3.84% 1,571.97 13,279,624.34 SEK 6432.31 90909.09 8311.06 8030 7777.92 345.56 4.44% 50.24 390,796.94 SEK 7363.95 8793.97
INR LocalBitcoins localbtcINR 76923.08 0 min ago 63759.49 13163.59 20.65% 1,476.35 94,131,393.31 INR 50000 100000 80515.37 61070.09 63996.42 12926.66 20.20% 73.06 4,675,277.80 INR 56179.78 77000
THB LocalBitcoins localbtcTHB 30726.26 0 min ago 32271.64 -1545.38 -4.79% 1,217.31 39,284,605.74 THB 25597.27 46583.85 36066.39 31362.08 30521.40 204.86 0.67% 33.82 1,032,117.85 THB 29810.59 32258.06
ZAR LocalBitcoins localbtcZAR 11403.51 4 min ago 13524.13 -2120.62 -15.68% 1,194.23 16,150,900.27 ZAR 8992.81 26130 16600 12995 12858.56 -1455.05 -11.32% 50.23 645,852.14 ZAR 11335.01 16666.67
USD The Rock Trading Company rockUSD 896.5 33 min ago 953.14 -56.64 -5.94% 1,186.38 1,130,782.07 USD 760.97 4000 898.61 900 901.34 -4.84 -0.54% 25.35 22,852.56 USD 889.55 913.02
CAD LocalBitcoins localbtcCAD 1082.08 14 min ago 1251.72 -169.64 -13.55% 1,030.60 1,290,020.43 CAD 929.22 5405.41 2374.15 1227.43 1289.11 -207.03 -16.06% 43.94 56,647.00 CAD 1082.08 2688.17
NZD LocalBitcoins localbtcNZD 1269.84 2 hrs, 42 min ago 1355.56 -85.72 -6.32% 599.77 813,028.18 NZD 1068.99 2070.39 2490.76 1276.76 1296.00 -26.16 -2.02% 28.85 37,393.68 NZD 1204 1479.44
ILS Bit2C bit2cILS 3570 2 hrs, 46 min ago 3619.95 -49.95 -1.38% 577.63 2,091,001.68 ILS 3000 4489.98 3461.01 3570 3569.26 0.74 0.02% 2.20 7,834.64 ILS 3440.01 3578
BRL LocalBitcoins localbtcBRL 2958.58 17 min ago 3259.56 -300.98 -9.23% 533.82 1,740,031.54 BRL 2323.53 5102.04 3052.61 2938.5 2994.20 -35.62 -1.19% 53.27 159,491.27 BRL 2807.02 4587.16
NOK LocalBitcoins localbtcNOK 7950.99 22 min ago 8188.03 -237.04 -2.90% 525.98 4,306,721.56 NOK 6547.09 10779.11 9063.27 7717.1 7811.93 139.06 1.78% 22.50 175,740.38 NOK 7532.86 8166.72
HKD LocalBitcoins localbtcHKD 7334.96 5 min ago 6965.60 369.36 5.30% 445.86 3,105,687.94 HKD 5540.72 9900.99 6931.25 7126.96 7065.57 269.39 3.81% 14.73 104,092.86 HKD 6534.76 7548.63
USD hitbtc hitbtcUSD 892 2 hrs, 21 min ago 913.60 -21.60 -2.37% 351.97 321,560.87 USD 759.38 1125 891.42 892 896.10 -4.10 -0.46% 0.32 286.75 USD 886 905.22
MXN LocalBitcoins localbtcMXN 21720.24 4 hrs, 32 min ago 20903.02 817.22 3.91% 343.83 7,187,012.92 MXN 15344.83 33057.85 21286.06 21070.78 20565.32 1154.92 5.62% 10.05 206,656.79 MXN 18920.77 27027.03
SGD FYB-SG fybsgSGD 1280 4 hrs, 48 min ago 1335.69 -55.69 -4.17% 289.07 386,111.08 SGD 1080.01 1670 1260.01 1300 1283.46 -3.46 -0.27% 3.43 4,404.25 SGD 1260.01 1300
USD BitBay bitbayUSD 949.99 47 min ago 952.26 -2.27 -0.24% 265.45 252,773.11 USD 522 1400 916.01 950 934.91 15.08 1.61% 23.03 21,531.78 USD 907 960
ARS LocalBitcoins localbtcARS 16528.93 11 hrs, 20 min ago 15505.44 1023.49 6.60% 253.31 3,927,613.74 ARS 12500 21052.63 15674.46 15431.78 15449.79 1079.14 6.99% 11.99 185,253.81 ARS 13164.09 16891.89
EUR BitBay bitbayEUR 859.99 11 min ago 883.58 -23.59 -2.67% 242.96 214,671.66 EUR 606.01 1136.99 822 859.99 855.41 4.58 0.54% 20.94 17,908.01 EUR 831 860
CHF LocalBitcoins localbtcCHF 953.78 1 hr, 11 min ago 961.65 -7.87 -0.82% 235.84 226,793.57 CHF 764.86 2240 1313.32 925 943.13 10.65 1.13% 6.43 6,062.70 CHF 924.81 1210.65
SGD LocalBitcoins localbtcSGD 1219.86 5 min ago 1374.44 -154.58 -11.25% 173.24 238,105.21 SGD 1040 1847.29 1262.85 1301.57 1298.10 -78.24 -6.03% 0.45 588.82 SGD 1219.86 1383.76
PLN LocalBitcoins localbtcPLN 3434.24 1 hr, 14 min ago 3702.57 -268.33 -7.25% 126.97 470,102.22 PLN 3108.87 4658.96 4554.06 3779.05 3454.61 -20.37 -0.59% 14.37 49,649.96 PLN 3430.47 4629.63
SEK FYB-SE fybseSEK 8080 1 hr, 21 min ago 8479.80 -399.80 -4.72% 112.39 953,081.25 SEK 7000 10100 8050 8155 8052.16 27.84 0.35% 4.63 37,305.65 SEK 8000 8080
CZK LocalBitcoins localbtcCZK 23250.41 1 hr, 40 min ago 23932.50 -682.09 -2.85% 105.97 2,536,018.97 CZK 19474.2 30065.36 27137.39 23479.68 22070.07 1180.34 5.35% 3.96 87,326.84 CZK 20881.12 23790.64
DKK LocalBitcoins localbtcDKK 6763.61 4 min ago 6208.97 554.64 8.93% 76.38 474,209.74 DKK 5202.73 8793.42 6257.32 6772.22 6739.53 24.08 0.36% 1.62 10,908.60 DKK 6684.49 6763.61
EUR hitbtc hitbtcEUR 858.29 4 hrs, 9 min ago 835.24 23.05 2.76% 55.67 46,497.62 EUR 738.53 1060.53 840.68 858.95 858.65 -0.36 -0.04% 0.02 17.17 EUR 858.29 859
USD bitKonan bitkonanUSD 902 5 hrs, 3 min ago 928.96 -26.96 -2.90% 50.04 46,480.58 USD 771.01 1500 902 940.85 904.75 -2.75 -0.30% 0.82 746.24 USD 902 949.9
  NZD bitNZ bitnzNZD 1200 19 hrs, 53 min ago 1249.14 -49.14 -3.93% 42.51 53,104.55 NZD 1001 1600 1212.007 1299.99998999 1200 0.00 0% 1.02 1,229.16 NZD 1200 1200
  ILS LocalBitcoins localbtcILS 3929.27 4 days, 4 hrs ago 3325.82 603.45 18.14% 7.05 23,451.39 ILS 3066.18 4608.29 3596.62 3763.13 0.00 0.00 ILS
  EUR Vircurex vcxEUR 500 5 days, 6 hrs ago 499.74 0.26 0.05% 0.29 145.60 EUR 499 500 499 500 0.00 0.00 EUR