Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
CNY OKCoin okcoinCNY 4332.04 0 min ago 4402.55 -70.51 -1.60% 16,002,505.11 70,451,768,623.27 CNY 3990.07 4743.25 4331.79 4331.94 4375.66 -43.62 -1.00% 349,381.32 1,528,772,479.74 CNY 4301 4404
CNY BTC China btcnCNY 4331.73 0 min ago 4402.79 -71.06 -1.61% 1,412,942.10 6,220,880,791.37 CNY 4000 4745.12 4331.9 4333.45 4358.31 -26.58 -0.61% 127,708.79 556,594,024.39 CNY 4301.01 4396.23
USD Bitfinex bitfinexUSD 648.36 0 min ago 656.46 -8.10 -1.23% 786,550.06 516,334,758.20 USD 610.1 706.98 648.36 648.37 650.33 -1.97 -0.30% 17,765.54 11,553,548.74 USD 640.56 657.71
USD itBit itbitUSD 650.47 6 min ago 655.54 -5.07 -0.77% 323,255.48 211,908,393.26 USD 611.27 701.4 649.16 649.51 654.81 -4.34 -0.66% 5,550.70 3,634,661.78 USD 646 658.46
USD Coinbase coinbaseUSD 650.75 0 min ago 660.28 -9.53 -1.44% 193,396.96 127,696,834.17 USD 608 705.25 650.73 650.77 655.17 -4.42 -0.68% 5,395.61 3,535,050.75 USD 645 659.99
EUR Kraken krakenEUR 588.21 0 min ago 597.43 -9.22 -1.54% 165,192.68 98,691,489.19 EUR 553.85 634 587.12 588.21 592.36 -4.15 -0.70% 4,761.14 2,820,308.97 EUR 581.05 599
USD btc·e btceUSD 644.79 just now 644.75 0.04 0.01% 157,860.00 101,780,899.39 USD 589.576 687.804 642.301 644.699 647.03 -2.24 -0.35% 4,408.70 2,852,544.42 USD 641 653.001
USD BitStamp bitstampUSD 645.88 2 min ago 655.06 -9.18 -1.40% 141,649.10 92,788,626.59 USD 605.5 704.99 646.25 648.43 652.58 -6.70 -1.03% 3,101.44 2,023,923.37 USD 645.01 657.26
JPY coincheck coincheckJPY 68062 2 min ago 68016.42 45.58 0.07% 108,470.15 7,377,750,822.18 JPY 61274 73712 68053 68054 68838.44 -776.44 -1.13% 1,731.84 119,217,122.48 JPY 68000 69850
USD Kraken krakenUSD 647.83 just now 659.29 -11.46 -1.74% 39,340.79 25,937,026.88 USD 610.699 703.96 647.91 650.49 653.39 -5.56 -0.85% 635.98 415,542.04 USD 642.5 659.139
USD LocalBitcoins localbtcUSD 721.25 7 min ago 754.72 -33.47 -4.44% 36,935.81 27,876,345.10 USD 275.25 100000 64706470651 571.61 739.40 -18.15 -2.46% 1,506.48 1,113,897.94 USD 320.68 4629.63
EUR zyado zyadoEUR 596.92 18 hrs, 1 min ago 599.16 -2.24 -0.37% 28,101.78 16,837,468.26 EUR 554.43 620.33 596.74 596.92 595.90 1.02 0.17% 408.55 243,453.22 EUR 592.42 598.91
EUR itBit itbitEUR 590.58 1 hr, 17 min ago 592.70 -2.12 -0.36% 20,544.60 12,176,684.40 EUR 550.6 630.1 590.49 591.54 593.66 -3.08 -0.52% 200.29 118,902.94 EUR 588.88 597.28
PLN BitBay bitbayPLN 2569.8 1 min ago 2641.07 -71.27 -2.70% 18,783.47 49,608,422.14 PLN 2450 2799 2563.5 2571 2585.66 -15.86 -0.61% 577.39 1,492,922.96 PLN 2540 2633
SGD itBit itbitSGD 884.93 6 min ago 888.02 -3.09 -0.35% 18,565.36 16,486,419.07 SGD 828.97 944.17 882.47 882.82 887.78 -2.85 -0.32% 163.43 145,087.21 SGD 879.56 925
RUB LocalBitcoins localbtcRUB 43977.06 13 min ago 43778.92 198.14 0.45% 17,157.44 751,134,358.90 RUB 4981.94 434782.61 50771.58 41714.48 43319.17 657.89 1.52% 607.64 26,322,363.96 RUB 31250 54000
IDR bitcoin.co.id btcoidIDR 8571000 1 min ago 8685292.14 -114292.14 -1.32% 12,998.51 112,895,853,782.44 IDR 8008100 9239300 8571100 8608500 8633310.76 -62310.76 -0.72% 371.51 3,207,346,769.34 IDR 8560000 8675000
EUR The Rock Trading Company rockEUR 589.54 1 min ago 598.61 -9.07 -1.52% 12,876.77 7,708,162.45 EUR 555.81 631.56 587.51 588.87 594.48 -4.94 -0.83% 499.00 296,647.98 EUR 585.1 599.36
EUR Coinbase coinbaseEUR 591.99 0 min ago 599.51 -7.52 -1.25% 11,366.50 6,814,292.45 EUR 557.94 636.02 590.53 591.99 596.84 -4.85 -0.81% 378.56 225,937.12 EUR 588.89 603.81
EUR bitcoin.de btcdeEUR 589 0 min ago 601.13 -12.13 -2.02% 10,910.08 6,558,389.94 EUR 202.5 1111.11 591 592.88 597.26 -8.26 -1.38% 372.38 222,406.12 EUR 579.3 666.66
PLN BitMarket.pl bitmarketplPLN 2570 0 min ago 2632.67 -62.67 -2.38% 10,873.83 28,627,195.47 PLN 2415.545 2795 2564 2569.9999 2579.43 -9.43 -0.37% 240.62 620,671.60 PLN 2544 2609.9999
GBP LocalBitcoins localbtcGBP 510.56 8 min ago 510.29 0.27 0.05% 10,447.00 5,330,952.70 GBP 249.45 990.1 984500000 504.28 511.60 -1.04 -0.20% 425.02 217,437.28 GBP 469.88 847.46
AUD btcmarkets btcmarketsAUD 875.9 0 min ago 893.65 -17.75 -1.99% 6,828.64 6,102,398.56 AUD 825.9 955.9 877.51 885.13 885.28 -9.38 -1.06% 291.17 257,764.29 AUD 875 899.72
GBP Coinfloor coinfloorGBP 496 5 min ago 498.93 -2.93 -0.59% 6,315.23 3,150,880.27 GBP 451.56 530.98 496 497 498.64 -2.64 -0.53% 242.93 121,134.49 GBP 493 505
RUB btc·e btceRUR 40500 2 min ago 40364.32 135.68 0.34% 5,992.63 241,888,607.32 RUB 37350 42490 40500 40700 40624.00 -124.00 -0.31% 216.19 8,782,501.18 RUB 40200 41605.1
AUD LocalBitcoins localbtcAUD 931.32 2 min ago 931.19 0.13 0.01% 3,812.15 3,549,827.21 AUD 786.67 1572.33 973.16 904.24 915.24 16.08 1.76% 195.33 178,776.16 AUD 857.27 1224.49
ZAR BitX bitxZAR 9951 0 min ago 10283.87 -332.87 -3.24% 3,627.61 37,305,827.63 ZAR 9800 10971 9950 9951 9998.92 -47.92 -0.48% 129.37 1,293,574.73 ZAR 9902 10111
BRL Mercado Bitcoin mrcdBRL 2219.99899 22 min ago 2279.98 -59.98 -2.63% 3,426.80 7,813,026.29 BRL 2154.35 2487.99557 2189.17178 2219.99899 2228.51 -8.51 -0.38% 213.21 475,132.54 BRL 2165.67252 2322
EUR btc·e btceEUR 593 0 min ago 590.24 2.76 0.47% 3,073.23 1,813,940.28 EUR 532 624.299 592.71 592.9999 594.90 -1.90 -0.32% 59.67 35,498.60 EUR 593 603
EUR LocalBitcoins localbtcEUR 611.37 5 min ago 620.20 -8.83 -1.42% 3,061.20 1,898,565.62 EUR 455.48 2707.28 1467.22 584.44 625.81 -14.44 -2.31% 116.30 72,779.47 EUR 540 1500
GBP Coinbase coinbaseGBP 502.45 0 min ago 506.25 -3.80 -0.75% 2,885.25 1,460,669.49 GBP 460.01 540 496.42 502.62 502.19 0.26 0.05% 120.69 60,608.43 GBP 487.5 507.05
ZAR LocalBitcoins localbtcZAR 10169.49 1 min ago 10387.10 -217.61 -2.10% 2,647.53 27,500,171.44 ZAR 8305.65 14149.51 14061.42 9889.87 10213.05 -43.56 -0.43% 64.09 654,604.38 ZAR 8305.65 12000
CAD Coinbase coinbaseCAD 863 5 min ago 863.19 -0.19 -0.02% 2,592.94 2,238,207.55 CAD 796.23 949.42 855.49 863 865.77 -2.77 -0.32% 95.52 82,697.23 CAD 847.24 880.2
CAD Kraken krakenCAD 867.778 4 min ago 873.86 -6.08 -0.70% 2,312.63 2,020,906.61 CAD 815 920 860.355 867.395 864.69 3.09 0.36% 88.21 76,277.96 CAD 853 876.599
SEK LocalBitcoins localbtcSEK 5847.38 2 min ago 5830.84 16.54 0.28% 1,570.44 9,156,980.34 SEK 4643.14 8673.03 6132.99 5686.95 5836.88 10.50 0.18% 102.42 597,794.68 SEK 5326.32 7076.88
EUR hitbtc hitbtcEUR 575.67 4 min ago 592.82 -17.15 -2.89% 959.03 568,535.81 EUR 550 622.49 575.2 576.04 589.95 -14.28 -2.42% 26.55 15,663.11 EUR 575 604.23
INR LocalBitcoins localbtcINR 44776.12 8 min ago 44901.67 -125.55 -0.28% 938.84 42,155,309.40 INR 38573.04 79365.08 71547.68 43795.85 44021.89 754.23 1.71% 58.28 2,565,485.46 INR 41958.04 53547.52
THB LocalBitcoins localbtcTHB 22000.02 3 min ago 22720.32 -720.30 -3.17% 921.62 20,939,414.95 THB 19083.97 28355.39 22325.05 22528 22161.97 -161.95 -0.73% 130.68 2,896,031.24 THB 21399.75 27247.96
CAD LocalBitcoins localbtcCAD 862.07 8 min ago 912.69 -50.62 -5.55% 810.26 739,519.96 CAD 688 2693.97 1254.69 829.3 922.08 -60.01 -6.51% 24.99 23,042.37 CAD 782.77 1412.43
USD hitbtc hitbtcUSD 646.62 6 min ago 659.54 -12.92 -1.96% 687.55 453,464.68 USD 608.01 706.81 644.84 647.44 653.09 -6.47 -0.99% 18.35 11,984.15 USD 643.39 659.25
USD The Rock Trading Company rockUSD 644.49 5 min ago 655.33 -10.84 -1.65% 652.95 427,899.75 USD 612.27 681.85 647.82 649.62 651.48 -6.99 -1.07% 20.43 13,306.53 USD 644.07 657.26
  LTC Kraken krakenLTC 160.565 6 days, 19 hrs ago 155.81 4.76 3.05% 649.04 101,126.67 LTC 148.14815 170 161.34427 162.06659 0.00 0.00 LTC
  XRP Kraken krakenXRP 103842.161 6 days, 22 hrs ago 98729.26 5112.90 5.18% 532.48 52,570,922.87 XRP 78000 115000 103600.64 104931.794 0.00 0.00 XRP
ILS Bit2C bit2cILS 2501.03 55 min ago 2615.24 -114.21 -4.37% 531.68 1,390,474.74 ILS 2450 2780 2484.03 2597 2571.15 -70.12 -2.73% 9.20 23,657.59 ILS 2501.03 2629
NOK LocalBitcoins localbtcNOK 5708.05 15 min ago 5757.70 -49.65 -0.86% 448.08 2,579,934.44 NOK 4910.19 14245.01 5526.5 5625.98 5760.09 -52.04 -0.90% 24.67 142,074.40 NOK 5415.16 5885.96
HKD LocalBitcoins localbtcHKD 5279.25 4 hrs, 3 min ago 5315.76 -36.51 -0.69% 445.00 2,365,504.22 HKD 4645.4 6355.26 5064.87 5187.87 5322.09 -42.84 -0.81% 5.78 30,758.49 HKD 5228.07 6355.26
MXN LocalBitcoins localbtcMXN 13422.82 5 hrs, 36 min ago 12942.22 480.60 3.71% 407.39 5,272,497.21 MXN 11396.29 38461.54 12200.43 12566.44 12689.98 732.84 5.78% 13.39 169,918.87 MXN 11873 15267.18
NZD LocalBitcoins localbtcNZD 997.51 2 hrs, 9 min ago 978.26 19.25 1.97% 326.09 319,001.41 NZD 839.99 1381.85 950.02 943.03 971.14 26.37 2.72% 5.17 5,023.92 NZD 906.34 1068.38
BRL LocalBitcoins localbtcBRL 2293 7 hrs, 17 min ago 2324.60 -31.60 -1.36% 246.84 573,798.38 BRL 2005.88 3177.5 2968.63 2226.47 2233.20 59.80 2.68% 8.71 19,445.56 BRL 2170.77 2294.01
ARS LocalBitcoins localbtcARS 12288.79 8 hrs, 7 min ago 10140.04 2148.75 21.19% 245.00 2,484,359.87 ARS 9126.47 14173 10795.44 10013.87 10300.12 1988.67 19.31% 6.39 65,827.04 ARS 9679.97 12288.79
SGD FYB-SG fybsgSGD 880 57 min ago 949.19 -69.19 -7.29% 207.22 196,691.48 SGD 850 1350 880 897.99 883.80 -3.80 -0.43% 0.38 331.43 SGD 880 897.99
CHF LocalBitcoins localbtcCHF 655.66 6 min ago 651.35 4.31 0.66% 167.18 108,894.35 CHF 564.64 1101.32 797.04 655.59 724.84 -69.18 -9.54% 7.64 5,538.41 CHF 654.45 1078.14
PLN LocalBitcoins localbtcPLN 2702.7 10 hrs, 12 min ago 2557.54 145.16 5.68% 159.12 406,962.77 PLN 2412.28 3037.38 2598.58 2700.11 2531.37 171.33 6.77% 9.77 24,730.01 PLN 2499.7 2734.73
SGD LocalBitcoins localbtcSGD 920.78 1 hr, 4 min ago 887.40 33.38 3.76% 150.86 133,874.47 SGD 806.1 1111.11 1031.01 918.73 921.94 -1.16 -0.13% 0.70 648.31 SGD 913.24 930.23
NZD bitNZ bitnzNZD 980 22 hrs, 27 min ago 941.56 38.44 4.08% 102.51 96,521.98 NZD 850 1000 916.00000001 976.99999999 979.03 0.97 0.10% 2.40 2,349.68 NZD 977.77 980
CZK LocalBitcoins localbtcCZK 16338.19 1 hr, 10 min ago 16214.51 123.68 0.76% 89.79 1,455,855.77 CZK 14481.88 18181.82 16004.74 16406.86 16566.03 -227.84 -1.38% 3.09 51,170.82 CZK 16313.21 17006.8
EUR Bitcurex bitcurexEUR 599.3798 2 hrs, 52 min ago 604.42 -5.04 -0.83% 82.64 49,951.07 EUR 490.1205 649.9923 590.8301 604.3597 599.91 -0.53 -0.09% 0.63 375.22 EUR 599.14 601
USD bitKonan bitkonanUSD 677.99 1 hr, 45 min ago 673.55 4.44 0.66% 66.35 44,692.86 USD 632.86 703 664 677.99 676.21 1.78 0.26% 1.98 1,341.01 USD 670 679.99
DKK LocalBitcoins localbtcDKK 4921.26 5 hrs, 4 min ago 4781.54 139.72 2.92% 55.89 267,223.69 DKK 3759.62 6091.15 4369.26 4853.99 4445.30 475.96 10.71% 0.74 3,268.63 DKK 4000 5059.83
SEK FYB-SE fybseSEK 5750.06 1 hr, 26 min ago 5662.76 87.30 1.54% 55.17 312,441.35 SEK 5200 5999 5750 5750.06 5843.56 -93.50 -1.60% 2.08 12,172.06 SEK 5750.06 5895.39
  USD Camp BX cbxUSD 660 2 days, 5 hrs ago 629.23 30.77 4.89% 45.65 28,725.48 USD 551 690 649 650 0.00 0.00 USD
EUR BitBay bitbayEUR 619.99 21 hrs, 47 min ago 603.44 16.55 2.74% 18.08 10,908.36 EUR 565.53 619.99 505 610.57 606.14 13.85 2.29% 1.04 630.01 EUR 600 619.99
  USD Bitcurex bitcurexUSD 664.13 3 days, 10 hrs ago 647.23 16.90 2.61% 10.98 7,104.65 USD 620 680 600.0099 640 0.00 0.00 USD
  USD BitBay bitbayUSD 690 4 days, 1 hr ago 681.36 8.64 1.27% 1.96 1,332.94 USD 528.75 849 625 682 0.00 0.00 USD