Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
JPY coincheck coincheckJPY 114256 0 min ago 134183.57 -19927.57 -14.85% 640,125.06 85,894,265,540.21 JPY 100194 150300 114155 114234 116555.48 -2299.48 -1.97% 21,112.84 2,460,817,267.15 JPY 113368 118972
EUR Kraken krakenEUR 938.517 just now 1069.88 -131.37 -12.28% 397,087.01 424,836,755.70 EUR 850 1227.45 937.741 939 957.44 -18.92 -1.98% 10,052.03 9,624,217.32 EUR 935 976.11
USD BitStamp bitstampUSD 1015.99 0 min ago 1150.23 -134.24 -11.67% 301,440.29 346,726,303.64 USD 944.36 1350 1014.02 1015.99 1034.40 -18.41 -1.78% 6,403.56 6,623,866.70 USD 1009.5 1054.4
CNY OKCoin okcoinCNY 6848.6 0 min ago 7747.67 -899.07 -11.60% 254,943.30 1,975,217,551.38 CNY 6626.67 8454.76 6852.76 6853.04 6918.47 -69.87 -1.01% 4,649.37 32,166,526.20 CNY 6800 7050
CNY BTC China btcnCNY 6939.99 0 min ago 7716.48 -776.49 -10.06% 211,910.43 1,635,201,985.06 CNY 6616.01 8400.11 6921.65 6944 7009.23 -69.24 -0.99% 3,599.12 25,227,039.09 CNY 6900 7098.88
USD itBit itbitUSD 1014.4 1 min ago 1168.48 -154.08 -13.19% 110,775.48 129,438,688.50 USD 942.99 1329.02 1014.17 1015.01 1036.17 -21.77 -2.10% 2,721.43 2,819,861.97 USD 1009.68 1051.89
USD Kraken krakenUSD 1010.04 just now 1143.31 -133.27 -11.66% 101,583.77 116,142,124.24 USD 902 1310.982 1010.021 1014.12 1033.21 -23.17 -2.24% 2,371.03 2,449,778.93 USD 1006.3 1052.63
EUR zyado zyadoEUR 936.69 0 min ago 1090.80 -154.11 -14.13% 53,846.08 58,735,528.46 EUR 851.57 1221.91 935.56 936.69 954.70 -18.01 -1.89% 2,190.66 2,091,417.44 EUR 933.35 973.57
PLN BitBay bitbayPLN 4089.32 4 min ago 4781.65 -692.33 -14.48% 36,616.73 175,088,519.28 PLN 3969 5394.6 4089.23 4091.97 4158.65 -69.33 -1.67% 1,000.73 4,161,676.64 PLN 4018.12 4222.84
USD LocalBitcoins localbtcUSD 1124.28 13 min ago 1319.70 -195.42 -14.81% 27,615.32 36,443,888.76 USD 246.25 17538.08 1107767 830 1187.56 -63.28 -5.33% 1,085.07 1,288,580.46 USD 912.35 6172.23
EUR bitcoin.de btcdeEUR 944.5 2 min ago 1086.25 -141.75 -13.05% 25,731.25 27,950,657.12 EUR 780 2194 954.75 943 959.51 -15.01 -1.57% 577.94 554,537.46 EUR 912 1199.99
  PLN BitMarket.pl bitmarketplPLN 4365.969 2 days, 14 hrs ago 4758.56 -392.59 -8.25% 24,956.91 118,758,993.01 PLN 3882.8861 5277.7777 4350.0027 4365.9692 0.00 0.00 PLN
IDR bitcoin.co.id btcoidIDR 14359700 0 min ago 15644481.56 -1284781.56 -8.21% 24,318.81 380,455,223,023.93 IDR 14050100 16985100 14300000 14349900 14563357.46 -203657.46 -1.40% 534.38 7,782,400,866.18 IDR 14250000 14848000
GBP Coinfloor coinfloorGBP 819 44 min ago 942.67 -123.67 -13.12% 23,689.44 22,331,220.98 GBP 761 1085 818 819 834.72 -15.72 -1.88% 476.23 397,518.50 GBP 818 846
EUR itBit itbitEUR 936.62 1 hr, 2 min ago 1070.41 -133.79 -12.50% 21,258.54 22,755,440.92 EUR 876.39 1222.85 939.62 940.56 961.07 -24.45 -2.54% 113.67 109,248.43 EUR 936.62 972.94
RUB LocalBitcoins localbtcRUB 65979.97 5 min ago 69292.03 -3312.06 -4.78% 20,482.83 1,419,297,087.39 RUB 40000 673660.93 92167.23 58333.69 64274.89 1705.08 2.65% 703.31 45,204,961.35 RUB 53630.33 200000
GBP LocalBitcoins localbtcGBP 848.73 14 min ago 970.91 -122.18 -12.58% 10,365.50 10,063,938.52 GBP 567.44 4112.6 984500000 811.73 860.28 -11.55 -1.34% 347.08 298,585.14 GBP 567.44 2018
EUR The Rock Trading Company rockEUR 945 0 min ago 1089.97 -144.97 -13.30% 9,544.68 10,403,449.03 EUR 900 1230 945 945.41 963.54 -18.54 -1.92% 315.66 304,155.45 EUR 940.94 981.5
ZAR BitX bitxZAR 13354 3 min ago 15745.84 -2391.84 -15.19% 9,445.30 148,724,239.00 ZAR 12251 17874 13219 13354 13243.13 110.87 0.84% 258.96 3,429,442.55 ZAR 12350 13564
RUB btc·e btceRUR 61100 7 min ago 66465.27 -5365.27 -8.07% 8,738.47 580,804,973.56 RUB 56201 74032.99993 61100 61523.99999 62757.23 -1657.23 -2.64% 254.77 15,988,456.70 RUB 61100 63878.09899
BRL Mercado Bitcoin mrcdBRL 3555.34105 1 min ago 3717.95 -162.61 -4.37% 6,461.59 24,023,866.14 BRL 3260 4000 3555.21845 3593.58475 3571.10 -15.76 -0.44% 141.70 506,009.18 BRL 3514.69 3624.99999
EUR btc·e btceEUR 978.70686 1 min ago 1086.96 -108.26 -9.96% 5,056.46 5,496,176.79 EUR 880 1220 972 978.70686 988.76 -10.05 -1.02% 260.97 258,038.20 EUR 965 1030
EUR LocalBitcoins localbtcEUR 971.09 0 min ago 1115.57 -144.48 -12.95% 3,972.81 4,431,955.62 EUR 689.04 13333.33 2261.88 936.55 1020.58 -49.49 -4.85% 96.78 98,772.20 EUR 886.36 2550.19
SGD itBit itbitSGD 1420.76 12 min ago 1641.56 -220.80 -13.45% 3,486.97 5,724,077.83 SGD 1325.29 1841.64 1421.23 1422.38 1442.91 -22.15 -1.54% 155.34 224,137.96 SGD 1415.72 1470.39
AUD LocalBitcoins localbtcAUD 1464.49 3 min ago 1636.55 -172.06 -10.51% 3,359.97 5,498,743.92 AUD 1197 4347.83 2655.06 1372.03 1462.52 1.97 0.13% 131.76 192,705.76 AUD 1290.67 2653.97
CAD Kraken krakenCAD 1341.002 1 hr, 11 min ago 1532.77 -191.77 -12.51% 2,981.23 4,569,549.56 CAD 1212 1719.897 1341.004 1385.796 1359.36 -18.36 -1.35% 16.90 22,979.59 CAD 1341.002 1414.899
THB LocalBitcoins localbtcTHB 38333.81 6 min ago 40604.61 -2270.80 -5.59% 1,427.87 57,978,108.77 THB 32471.32 51546.39 47457.65 35927.2 36405.98 1927.83 5.30% 46.80 1,703,826.95 THB 34362.7 40729.88
SEK LocalBitcoins localbtcSEK 9809.95 18 min ago 10845.08 -1035.13 -9.55% 1,165.88 12,644,029.55 SEK 8398.66 25000 9700 9110.75 9569.60 240.35 2.51% 34.66 331,656.94 SEK 8675.97 12750.92
INR LocalBitcoins localbtcINR 73800.73 11 min ago 82647.04 -8846.31 -10.70% 1,148.57 94,925,608.88 INR 50000 767999.9 94000 66487.15 67834.22 5966.51 8.80% 55.54 3,767,835.11 INR 64000.98 94565.48
ZAR LocalBitcoins localbtcZAR 12566.27 5 hrs, 17 min ago 16205.71 -3639.44 -22.46% 1,132.58 18,354,282.21 ZAR 11000 30232.56 16600 13700 13612.70 -1046.43 -7.69% 42.65 580,534.95 ZAR 12362.19 16600
CAD LocalBitcoins localbtcCAD 1249.23 11 min ago 1606.42 -357.19 -22.24% 1,098.91 1,765,308.78 CAD 1163.66 6666.67 8186.35 1399.64 1419.01 -169.78 -11.96% 56.29 79,869.63 CAD 1249.23 3141.46
NZD LocalBitcoins localbtcNZD 1490.69 9 min ago 1753.27 -262.58 -14.98% 689.28 1,208,489.17 NZD 1405.43 2702.7 1587.23 1554.31 1654.86 -164.17 -9.92% 16.57 27,427.75 NZD 1448.58 2301.3
NOK LocalBitcoins localbtcNOK 9095.02 3 hrs, 37 min ago 10317.56 -1222.54 -11.85% 625.30 6,451,556.75 NOK 8290.24 15049.14 11000 8800.62 8538.56 556.46 6.52% 42.46 362,535.38 NOK 8290.24 9515.37
USD BitBay bitbayUSD 1061 10 min ago 1195.27 -134.27 -11.23% 600.59 717,865.69 USD 971 1334.99 1060.99 1069 1069.87 -8.87 -0.83% 17.30 18,504.04 USD 1003 1119
BRL LocalBitcoins localbtcBRL 5293.19 6 min ago 3742.73 1550.46 41.43% 561.44 2,101,302.47 BRL 3102.05 6024.1 4468.37 3620.74 3753.09 1540.10 41.04% 16.14 60,565.11 BRL 3471.39 5364.59
EUR BitBay bitbayEUR 988.32 3 hrs, 22 min ago 1111.05 -122.73 -11.05% 558.05 620,024.93 EUR 870.01 1259.99 960.11 990.49 1031.99 -43.67 -4.23% 32.13 33,162.01 EUR 948.76 1130
ILS Bit2C bit2cILS 3950 14 hrs, 55 min ago 4284.15 -334.15 -7.80% 533.59 2,285,991.77 ILS 3700.03 4900 3830.01 3976.99 3896.66 53.34 1.37% 1.77 6,910.42 ILS 3850 3950
USD The Rock Trading Company rockUSD 1019.73 15 min ago 1171.78 -152.05 -12.98% 501.40 587,526.07 USD 950.07 1587.32 1012.44 1018.08 1046.90 -27.17 -2.60% 10.78 11,289.78 USD 1015.39 1062.5
MXN LocalBitcoins localbtcMXN 27896.09 28 min ago 24244.34 3651.75 15.06% 395.05 9,577,782.22 MXN 17997.58 33333.33 24980.02 20715.05 20729.93 7166.16 34.57% 21.02 435,738.81 MXN 19761 27896.09
HKD LocalBitcoins localbtcHKD 8339.32 2 hrs, 13 min ago 9240.77 -901.45 -9.76% 337.49 3,118,677.57 HKD 7432.54 13333.33 7914.51 8198.78 8366.87 -27.55 -0.33% 1.42 11,850.00 HKD 8253.46 8642.21
SGD FYB-SG fybsgSGD 1490 10 hrs, 6 min ago 1622.58 -132.58 -8.17% 286.77 465,300.51 SGD 1380 1847.99 1450 1469.99 1483.54 6.46 0.44% 3.10 4,596.40 SGD 1480 1490
ARS LocalBitcoins localbtcARS 16784.95 55 min ago 19081.44 -2296.49 -12.04% 220.16 4,200,890.69 ARS 14989.19 30943.4 17505.07 16971.15 16848.99 -64.04 -0.38% 9.57 161,163.79 ARS 16307.84 19089.11
USD hitbtc hitbtcUSD 1011.11 47 min ago 1123.96 -112.85 -10.04% 156.47 175,866.49 USD 929.5 1312.11 1013.83 1016.18 1037.38 -26.27 -2.53% 12.97 13,454.82 USD 1011.11 1049.47
SGD LocalBitcoins localbtcSGD 1601.36 14 hrs, 5 min ago 1708.24 -106.88 -6.26% 126.63 216,308.96 SGD 1332.67 2083.33 1485.08 1476.34 1567.67 33.69 2.15% 1.77 2,775.34 SGD 1529.55 1601.36
CZK LocalBitcoins localbtcCZK 30241.82 5 hrs, 34 min ago 29919.34 322.48 1.08% 105.74 3,163,548.31 CZK 22533.18 34129.69 30558.25 26356.49 26005.14 4236.68 16.29% 2.68 69,570.76 CZK 24635.85 30241.82
CHF LocalBitcoins localbtcCHF 1390.47 8 hrs, 30 min ago 1248.11 142.36 11.41% 104.29 130,164.67 CHF 996.43 2272.73 1490.87 1061.99 1202.21 188.26 15.66% 1.52 1,826.00 CHF 1066.21 1436.77
SEK FYB-SE fybseSEK 9800 10 hrs, 5 min ago 10581.66 -781.66 -7.39% 94.62 1,001,286.82 SEK 8821 12498.98 9500 9958.94 9828.89 -28.89 -0.29% 0.53 5,250.59 SEK 9800 10251.24
PLN LocalBitcoins localbtcPLN 4074.53 7 hrs, 1 min ago 4650.78 -576.25 -12.39% 67.72 314,972.06 PLN 3919.14 5689.66 4023.83 4130.79 4233.34 -158.81 -3.75% 1.92 8,138.32 PLN 4074.53 4387.21
DKK LocalBitcoins localbtcDKK 6661.46 7 hrs, 50 min ago 8336.11 -1674.65 -20.09% 67.55 563,092.57 DKK 6323.83 11363.64 7009.77 7710.75 7382.81 -721.35 -9.77% 0.35 2,614.56 DKK 6323.83 7966.6
USD bitKonan bitkonanUSD 1065 2 hrs ago 1189.41 -124.41 -10.46% 55.76 66,322.20 USD 1002.35 1300 1065 1103 1097.57 -32.57 -2.97% 1.52 1,671.89 USD 1062.82 1145.3
  NZD bitNZ bitnzNZD 1500 2 days, 11 hrs ago 1535.39 -35.39 -2.31% 23.40 35,925.72 NZD 1253 1650 1250 1400 0.00 0.00 NZD
EUR hitbtc hitbtcEUR 860.36 6 hrs, 13 min ago 1072.39 -212.03 -19.77% 9.54 10,230.62 EUR 777.8 1230.8 860.44 983.2 925.16 -64.80 -7.00% 0.02 18.50 EUR 860.36 989.96
  ILS LocalBitcoins localbtcILS 5333 1 day, 12 hrs ago 4129.62 1203.38 29.14% 3.12 12,886.82 ILS 3471.63 5555.56 3596.62 3763.13 0.00 0.00 ILS
  USD Vircurex vcxUSD 1100 8 hrs ago 976.74 123.26 12.62% 0.47 462.10 USD 545 1300 1100 1400 1100 0.00 0% 0.00 0.26 USD 1100 1100
  EUR Vircurex vcxEUR 500 3 days, 5 hrs ago 491.17 8.83 1.80% 0.06 30.37 EUR 460 500 470 500 0.00 0.00 EUR