Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
USD Bitfinex bitfinexUSD 272.98 0 min ago 249.09 23.89 9.59% 650,388.76 162,003,991.22 USD 222.29 278.69 272.97 273.02 272.21 0.77 0.28% 82,830.27 22,547,408.02 USD 263.44 278.69
CNY BTC China btcnCNY 1708.93 0 min ago 1521.50 187.43 12.32% 646,966.48 984,357,934.21 CNY 1373 1739.09 1705.01 1708.93 1683.53 25.40 1.51% 41,026.08 69,068,592.34 CNY 1608.5 1739.09
USD BitStamp bitstampUSD 274.3 0 min ago 248.48 25.82 10.39% 270,492.53 67,212,201.78 USD 221.86 278.54 273.19 273.54 271.38 2.92 1.08% 28,722.86 7,794,742.46 USD 261.9 278.54
USD btc·e btceUSD 265.1 0 min ago 244.35 20.75 8.49% 164,006.08 40,074,145.45 USD 224.66 272.994 265.26 265.262 267.50 -2.40 -0.90% 18,659.85 4,991,552.46 USD 253.8 272.994
USD itBit itbitUSD 271.95 2 min ago 246.53 25.42 10.31% 121,209.62 29,881,517.58 USD 221.7 276.5 271.74 271.75 270.80 1.15 0.42% 13,675.32 3,703,302.21 USD 262.33 276.5
USD LakeBTC.com lakeUSD 276.15 4 hrs, 56 min ago 246.07 30.08 12.23% 98,795.54 24,310,132.14 USD 221.94 277.32 275.74 275.98 271.62 4.53 1.67% 4,793.53 1,302,001.80 USD 265.07 277.32
EUR Kraken krakenEUR 247.924 0 min ago 220.90 27.02 12.23% 94,959.13 20,976,690.85 EUR 193.92 252 247.01 247.599 245.50 2.43 0.99% 9,574.16 2,350,423.77 EUR 236.83099 252
  USD LocalBitcoins localbtcUSD 267.53 4 days, 11 hrs ago 269.10 -1.57 -0.59% 63,968.22 17,214,157.14 USD 154.4 4838.71 1500 247.26 0.00 0.00 USD
PLN Bitcurex bitcurexPLN 1031.7699 just now 908.70 123.07 13.54% 27,300.58 24,807,996.02 PLN 820 1060 1032.6332 1036.8886 1033.70 -1.93 -0.19% 1,010.20 1,044,240.49 PLN 994.1988 1060
USD ANX anxhkUSD 273.67897 0 min ago 244.81 28.87 11.79% 23,408.70 5,730,662.70 USD 220.53079 280.40869 273.65712 279.10999 271.34 2.34 0.86% 2,064.69 560,231.84 USD 262.71839 280.40869
SGD ANX anxhkSGD 368.92117 0 min ago 329.58 39.34 11.94% 22,984.08 7,575,084.18 SGD 299.13746 378.14877 364.29316 381.86672 366.07 2.85 0.78% 2,064.41 755,720.34 SGD 353.60241 378.14877
AUD ANX anxhkAUD 363.93662 0 min ago 319.09 44.84 14.05% 22,975.11 7,331,171.84 AUD 289.25416 373.48055 355.69246 370 361.81 2.13 0.59% 2,064.69 747,027.77 AUD 349.48874 373.48055
CAD ANX anxhkCAD 345.23834 0 min ago 303.42 41.82 13.78% 22,974.71 6,970,873.07 CAD 274.61862 353.8427 341.33025 356.62663 341.86 3.38 0.99% 2,064.69 705,832.65 CAD 330.29799 353.8427
JPY ANX anxhkJPY 33551.4267 0 min ago 30214.75 3336.68 11.04% 22,973.41 694,135,638.69 JPY 27670.83926 34388.0795 31232.29009 31854.06694 33265.44 285.98 0.86% 2,053.35 68,305,525.26 JPY 32268.55564 34388.0795
EUR ANX anxhkEUR 249.51077 0 min ago 218.64 30.87 14.12% 22,972.84 5,022,886.27 EUR 198.43449 254.12178 246.5119 252.36 245.65 3.86 1.57% 2,063.68 506,941.80 EUR 236.45497 254.12178
NZD ANX anxhkNZD 408.4191 0 min ago 355.32 53.09 14.94% 22,969.13 8,161,489.62 NZD 312.927 418.34481 402.57433 423.24352 405.65 2.77 0.68% 2,064.69 837,542.15 NZD 392.58668 418.34481
CNY ANX anxhkCNY 1710.36151 0 min ago 1514.92 195.44 12.90% 22,959.03 34,781,146.39 CNY 1363.84732 1735.28509 1674.67902 1749.19464 1680.53 29.83 1.78% 2,063.68 3,468,077.03 CNY 1625.11982 1735.28509
HKD ANX anxhkHKD 2142.88286 0 min ago 1897.50 245.38 12.93% 22,957.80 43,562,374.07 HKD 1709.72582 2174.08316 2129.4531 2156.18999 2103.66 39.22 1.86% 2,063.68 4,341,287.87 HKD 2036.92031 2174.08316
GBP ANX anxhkGBP 175.17507 0 min ago 156.84 18.33 11.69% 22,936.29 3,597,339.15 GBP 144.4223 180.0512 175.07928 178.24054 174.33 0.84 0.48% 2,064.61 359,929.27 GBP 168.71722 180.0512
  GBP LocalBitcoins localbtcGBP 172.71 4 days, 11 hrs ago 160.05 12.66 7.91% 17,172.63 2,748,482.55 GBP 101.59 1000 331.51 163.8 0.00 0.00 GBP
USD hitbtc hitbtcUSD 288.09 1 min ago 281.41 6.68 2.38% 16,823.78 4,734,315.55 USD 260 319.34 288.08 299 291.63 -3.54 -1.22% 1,741.80 507,969.65 USD 288.01 319.34
EUR bitcoin.de btcdeEUR 252.98 0 min ago 221.63 31.35 14.14% 15,481.35 3,431,178.46 EUR 190 400.56 248.5 249 247.95 5.03 2.03% 1,230.23 305,029.75 EUR 232.44 280
EUR itBit itbitEUR 244.74 30 min ago 220.49 24.25 11.00% 14,073.13 3,102,997.53 EUR 200.31 250.5 245.9 246.22 244.56 0.18 0.07% 1,080.77 264,311.15 EUR 236.62 250.5
PLN BitBay bitbayPLN 1031 8 min ago 915.07 115.93 12.67% 11,140.36 10,194,246.97 PLN 815 1045 1031 1033.99 1027.69 3.31 0.32% 823.51 846,311.10 PLN 996 1045
RUB btc·e btceRUR 15250 0 min ago 13076.85 2173.15 16.62% 11,025.95 144,184,693.28 RUB 12000 15495.1 15250 15328.99935 15029.37 220.63 1.47% 714.16 10,733,393.57 RUB 14444 15495.1
PLN BitMarket.pl bitmarketplPLN 1025 3 min ago 924.24 100.76 10.90% 8,994.47 8,313,046.83 PLN 790.1642 1042 1025 1028 1029.26 -4.26 -0.41% 948.40 976,145.08 PLN 998.0008 1042
GBP Coinfloor coinfloorGBP 176.1 1 min ago 158.74 17.36 10.94% 8,792.82 1,395,791.25 GBP 147.01 179.69 174.9 176.1 176.34 -0.24 -0.14% 585.78 103,297.89 GBP 169.65 179.69
  EUR LocalBitcoins localbtcEUR 238.1 4 days, 11 hrs ago 220.46 17.64 8.00% 7,582.70 1,671,668.93 EUR 122.27 1000 360.2 226.69 0.00 0.00 EUR
  RUB LocalBitcoins localbtcRUB 14953.27 4 days, 11 hrs ago 13551.08 1402.19 10.35% 7,391.74 100,166,027.96 RUB 10000 20000 17325.52 14161 0.00 0.00 RUB
AUD btcmarkets btcmarketsAUD 367 1 hr, 18 min ago 327.21 39.79 12.16% 6,969.73 2,280,546.47 AUD 7.25 424 368.34 369.92 366.75 0.25 0.07% 420.41 154,186.87 AUD 352 372.97
  AUD LocalBitcoins localbtcAUD 338.06 4 days, 11 hrs ago 332.98 5.08 1.53% 6,932.60 2,308,397.55 AUD 266.11 527.38 506.08 350 0.00 0.00 AUD
SGD itBit itbitSGD 363.68 1 hr, 9 min ago 340.94 22.74 6.67% 6,839.89 2,331,960.15 SGD 300.17 371.55 364.79 365.43 365.02 -1.34 -0.37% 1,558.14 568,750.01 SGD 351.65 371.55
  EUR zyado zyadoEUR 234.57 1 day, 18 hrs ago 210.41 24.16 11.48% 6,824.62 1,435,993.26 EUR 199.87 236.26 234.17 234.57 0.00 0.00 EUR
EUR Bitcurex bitcurexEUR 246.7547 just now 219.49 27.26 12.42% 6,627.15 1,454,603.88 EUR 199.8991 260 246.7547 246.7802 246.13 0.63 0.26% 400.77 98,640.26 EUR 236.96 247.9402
CAD Canadian Virtual Exchange virtexCAD 340.69 5 min ago 302.44 38.25 12.65% 6,130.41 1,854,113.14 CAD 275.22601 347.99999 337 340.69 333.31 7.38 2.22% 150.66 50,214.84 CAD 316.02001 347.99999
IDR bitcoin.co.id btcoidIDR 3575000 3 min ago 3237742.94 337257.06 10.42% 4,874.15 15,781,243,372.88 IDR 2992000 3599900 3574900 3575000 3520472.69 54527.31 1.55% 312.29 1,099,418,246.39 IDR 3427700 3599900
EUR hitbtc hitbtcEUR 260.89 just now 255.19 5.70 2.23% 3,408.73 869,880.98 EUR 233.01 283.04 260.89 274.97 262.53 -1.64 -0.62% 1,200.37 315,131.99 EUR 256.3 276.99
BRL Mercado Bitcoin mrcdBRL 884.48558 1 min ago 786.98 97.51 12.39% 2,781.18 2,188,724.03 BRL 724.99998 899.32994 873.99 884.26432 864.84 19.64 2.27% 85.99 74,366.23 BRL 834.00001 899.32994
  ZAR LocalBitcoins localbtcZAR 4101.84 4 days, 11 hrs ago 3621.39 480.45 13.27% 2,702.34 9,786,214.49 ZAR 2000 6230.53 634051.64 3263.85 0.00 0.00 ZAR
EUR The Rock Trading Company rockEUR 242.24 3 min ago 216.20 26.04 12.04% 2,694.51 582,563.77 EUR 199.5 248.24 242.43 244.99 240.21 2.03 0.85% 202.10 48,545.92 EUR 233 248.24
EUR btc·e btceEUR 247.6 0 min ago 219.42 28.18 12.85% 2,113.19 463,665.55 EUR 196.589 252.87 246.6 248.97999 245.75 1.85 0.75% 289.44 71,129.77 EUR 237.4 252.87
  SEK LocalBitcoins localbtcSEK 2343.88 4 days, 15 hrs ago 2067.14 276.74 13.39% 2,007.16 4,149,075.46 SEK 1723.76 2929.12 3138.53 2229.44 0.00 0.00 SEK
  CAD LocalBitcoins localbtcCAD 347.95 4 days, 11 hrs ago 301.90 46.05 15.26% 1,683.21 508,156.21 CAD 234.97 726.04 651.14 328.17 0.00 0.00 CAD
  THB LocalBitcoins localbtcTHB 8420.84 4 days, 11 hrs ago 8240.54 180.30 2.19% 1,484.17 12,230,323.44 THB 6841.82 10638.3 9798.52 8553 0.00 0.00 THB
LTC Kraken krakenLTC 49.05 10 min ago 80.25 -31.20 -38.88% 1,441.01 115,647.77 LTC 49 131.39999 49.05 49.58026 55.41 -6.36 -11.49% 161.27 8,936.60 LTC 49 65.13973
USD Kraken krakenUSD 273.64684 18 min ago 249.55 24.10 9.66% 1,257.29 313,756.20 USD 223.70128 278 272.12934 274.70499 272.54 1.11 0.41% 120.96 32,967.02 USD 260.68257 278
  INR LocalBitcoins localbtcINR 16528.93 4 days, 11 hrs ago 15413.22 1115.71 7.24% 824.15 12,702,792.16 INR 12914.58 30075.19 18514.68 16447.11 0.00 0.00 INR
  NZD LocalBitcoins localbtcNZD 408.55 4 days, 13 hrs ago 366.31 42.24 11.53% 471.84 172,839.00 NZD 312.74 466.56 406.04 402.95 0.00 0.00 NZD
NZD bitNZ bitnzNZD 422 1 hr, 30 min ago 368.60 53.40 14.49% 450.31 165,983.97 NZD 316.1 430 418.32 422 417.76 4.24 1.02% 14.43 6,027.66 NZD 410 422
  MXN LocalBitcoins localbtcMXN 4599.82 4 days, 14 hrs ago 3947.42 652.40 16.53% 435.10 1,717,532.45 MXN 3190.81 4799.7 4574.59 4084.46 0.00 0.00 MXN
  ARS LocalBitcoins localbtcARS 3558.97 4 days, 18 hrs ago 2968.74 590.23 19.88% 429.33 1,274,562.15 ARS 2688.74 3717.47 3341.59 2461.27 0.00 0.00 ARS
ILS Bit2C bit2cILS 1021 1 hr, 52 min ago 919.62 101.38 11.02% 394.70 362,974.61 ILS 840 1021 990.41 1019.99 985.99 35.01 3.55% 29.67 29,259.02 ILS 933.2 1021
  NOK LocalBitcoins localbtcNOK 2201.76 4 days, 11 hrs ago 1959.01 242.75 12.39% 375.38 735,367.49 NOK 1714.31 2304.42 2970.41 2143.29 0.00 0.00 NOK
  PLN LocalBitcoins localbtcPLN 921.78 4 days, 18 hrs ago 861.16 60.62 7.04% 358.36 308,603.08 PLN 750.58 1162.79 1125.92 975.01 0.00 0.00 PLN
USD CoinTrader cotrUSD 275.99 13 min ago 240.89 35.10 14.57% 326.97 78,764.22 USD 224.34 281.43 275.99 284.99 276.36 -0.37 -0.13% 9.63 2,662.25 USD 265 281.43
XRP Kraken krakenXRP 27166.501 54 min ago 24732.93 2433.57 9.84% 314.25 7,772,360.49 XRP 20500.001 29750 27181.3 27859.499 27353.48 -186.98 -0.68% 10.70 292,788.29 XRP 26181.8 28500
SEK FYB-SE fybseSEK 2380 1 hr, 1 min ago 2141.10 238.90 11.16% 291.27 623,638.47 SEK 1911.88 2435 2380 2383 2396.94 -16.94 -0.71% 9.06 21,712.64 SEK 2355 2435
USD The Rock Trading Company rockUSD 271.56 23 min ago 245.33 26.23 10.69% 268.44 65,855.21 USD 225 273.95 268.52 273.81 264.92 6.64 2.51% 27.98 7,412.35 USD 240.32 273.95
  CHF LocalBitcoins localbtcCHF 249.88 4 days, 11 hrs ago 234.02 15.86 6.78% 252.19 59,017.63 CHF 197.49 415.28 354.6 251.04 0.00 0.00 CHF
  HKD LocalBitcoins localbtcHKD 1800.62 5 days ago 1767.67 32.95 1.86% 238.93 422,350.23 HKD 1641.17 2146.84 2257.64 2037.87 0.00 0.00 HKD
USD Camp BX cbxUSD 273 2 hrs, 31 min ago 245.05 27.95 11.40% 217.18 53,220.98 USD 222.01 273.01 272.5 275 267.02 5.98 2.24% 14.47 3,864.16 USD 263.84 273.01
SGD FYB-SG fybsgSGD 366.99 4 hrs, 20 min ago 333.18 33.81 10.15% 202.05 67,320.06 SGD 250 366.99 339.4 372.99 365.62 1.37 0.38% 38.98 14,251.35 SGD 350 366.99
USD BitBay bitbayUSD 282.86 2 hrs, 8 min ago 440.37 -157.51 -35.77% 176.85 77,879.81 USD 223 4767 254.12 278.07 269.77 13.09 4.85% 1.18 318.94 USD 269 282.86
  BRL LocalBitcoins localbtcBRL 879.77 4 days, 14 hrs ago 773.64 106.13 13.72% 167.85 129,852.02 BRL 670 1556.87 1016.78 839.06 0.00 0.00 BRL
  SGD LocalBitcoins localbtcSGD 366.62 4 days, 23 hrs ago 336.51 30.11 8.95% 114.88 38,658.38 SGD 246.59 476.19 353.42 355.26 0.00 0.00 SGD
  CZK LocalBitcoins localbtcCZK 6125.41 4 days, 21 hrs ago 5671.75 453.66 8.00% 103.99 589,807.65 CZK 5341.08 6607.93 7138.64 6078.49 0.00 0.00 CZK
  EUR BitBay bitbayEUR 235 5 hrs, 52 min ago 245.39 -10.39 -4.23% 38.63 9,478.61 EUR 199.75 699 221.01 269.99 235 0.00 0% 0.04 10.00 EUR 235 235
NMC Kraken krakenNMC 347.26077 2 hrs, 53 min ago 469.87 -122.61 -26.09% 37.93 17,824.38 NMC 325 735.507 351.866 366.425 369.12 -21.86 -5.92% 3.63 1,341.51 NMC 325 381.578
  DKK LocalBitcoins localbtcDKK 1988.33 4 days, 22 hrs ago 1847.80 140.53 7.61% 20.12 37,169.32 DKK 1285.57 1998.55 1952.93 1823.51 0.00 0.00 DKK
  USD Vircurex vcxUSD 301 8 hrs, 6 min ago 330.30 -29.30 -8.87% 16.38 5,411.53 USD 270 399 301 359.9425 301 0.00 0% 0.00 0.82 USD 301 301
  EUR Vircurex vcxEUR 252.000252 1 day, 22 hrs ago 326.05 -74.05 -22.71% 0.56 182.86 EUR 252.000252 419.99502828 252.000252 399.9999 0.00 0.00 EUR
  USD IBWT ibwtUSD 1 4 hrs, 5 min ago 0.98 0.02 2.37% -12.00 -11.72 USD 1 140 1200 1 0.00 0% -12.00 -12.00 USD 1 1